{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["08 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":632908,"d":"632,908"},{"v":209921,"d":"209,921"},{"v":112945,"d":"112,945"},{"v":18239172639.01589,"d":"18,239,172,639"},{"v":175956845.4324,"d":"175,956,845"},{"v":19646827,"d":"19,646,827"}]
["     Amsterdam",{"$nulls":3},{"v":247658,"d":"247,658"},{"v":27350,"d":"27,350"},{"v":46181,"d":"46,181"},{"v":10076913440.67,"d":"10,076,913,441"},{"v":109080842.48,"d":"109,080,842"},{"v":4666499,"d":"4,666,499"}]
["     Brussels",{"$nulls":3},{"v":2112,"d":"2,112"},94,469,{"v":16196640,"d":"16,196,640"},{"v":441616,"d":"441,616"},{"v":151826,"d":"151,826"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17205,"d":"17,205"}]
["     Milan",{"$nulls":3},{"v":70137,"d":"70,137"},{"v":38660,"d":"38,660"},{"v":14459,"d":"14,459"},{"v":3167788705.1864,"d":"3,167,788,705"},{"v":26930416.17,"d":"26,930,416"},{"v":4622804,"d":"4,622,804"}]
["     Oslo",{"$nulls":3},{"v":2202,"d":"2,202"},707,48,{"v":6574853.419488,"d":"6,574,853"},{"v":87946.2624,"d":"87,946"},{"v":49708,"d":"49,708"}]
["     Paris",{"$nulls":3},{"v":310799,"d":"310,799"},{"v":143110,"d":"143,110"},{"v":51788,"d":"51,788"},{"v":4971698999.74,"d":"4,971,699,000"},{"v":39416024.52,"d":"39,416,025"},{"v":10138785,"d":"10,138,785"}]
[]
["Commodity Products",{"$nulls":3},{"v":124864,"d":"124,864"},{"v":18820,"d":"18,820"},{"v":25447,"d":"25,447"},{"v":1570772287.5,"d":"1,570,772,288"},{"v":2977120,"d":"2,977,120"},{"v":1017313,"d":"1,017,313"}]
["Commodity Products",null,"Futures",null,{"v":115173,"d":"115,173"},{"v":9170,"d":"9,170"},{"v":25397,"d":"25,397"},{"v":1471087287.5,"d":"1,471,087,288"},0,{"v":822071,"d":"822,071"}]
["Commodity Products",null,"Futures","Paris",{"v":115173,"d":"115,173"},{"v":9170,"d":"9,170"},{"v":25397,"d":"25,397"},{"v":1471087287.5,"d":"1,471,087,288"},0,{"v":822071,"d":"822,071"}]
["Commodity Products",null,"Options",null,{"v":9691,"d":"9,691"},{"v":9650,"d":"9,650"},50,{"v":99685000,"d":"99,685,000"},{"v":2977120,"d":"2,977,120"},{"v":195242,"d":"195,242"}]
["Commodity Products",null,"Options","Paris",{"v":9691,"d":"9,691"},{"v":9650,"d":"9,650"},50,{"v":99685000,"d":"99,685,000"},{"v":2977120,"d":"2,977,120"},{"v":195242,"d":"195,242"}]
[]
["Equity Products",{"$nulls":3},{"v":507555,"d":"507,555"},{"v":191101,"d":"191,101"},{"v":87362,"d":"87,362"},{"v":16653474959.01589,"d":"16,653,474,959"},{"v":172979725.4324,"d":"172,979,725"},{"v":18629434,"d":"18,629,434"}]
["Equity Products","Equity Index Products",null,null,{"v":132015,"d":"132,015"},{"v":4307,"d":"4,307"},{"v":64594,"d":"64,594"},{"v":14085683456.50237,"d":"14,085,683,457"},{"v":54723933.998,"d":"54,723,934"},{"v":839271,"d":"839,271"}]
["Equity Products","Equity Index Products","Futures",null,{"v":53003,"d":"53,003"},{"v":3307,"d":"3,307"},{"v":44141,"d":"44,141"},{"v":6510229572.502368,"d":"6,510,229,573"},0,{"v":350691,"d":"350,691"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8531,"d":"8,531"},0,{"v":8033,"d":"8,033"},{"v":1650492095,"d":"1,650,492,095"},0,{"v":22456,"d":"22,456"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17168,"d":"17,168"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":14732,"d":"14,732"},{"v":1650,"d":"1,650"},{"v":11994,"d":"11,994"},{"v":2425010024,"d":"2,425,010,024"},0,{"v":79273,"d":"79,273"}]
["Equity Products","Equity Index Products","Futures","Oslo",162,157,4,{"v":2187812.002368,"d":"2,187,812"},0,{"v":11710,"d":"11,710"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":29578,"d":"29,578"},{"v":1500,"d":"1,500"},{"v":24110,"d":"24,110"},{"v":2432539641.5,"d":"2,432,539,642"},0,{"v":220084,"d":"220,084"}]
["Equity Products","Equity Index Products","Options",null,{"v":79012,"d":"79,012"},{"v":1000,"d":"1,000"},{"v":20453,"d":"20,453"},{"v":7575453884,"d":"7,575,453,884"},{"v":54723933.998,"d":"54,723,934"},{"v":488580,"d":"488,580"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":75085,"d":"75,085"},0,{"v":19734,"d":"19,734"},{"v":7214864720,"d":"7,214,864,720"},{"v":47120311.4,"d":"47,120,311"},{"v":182179,"d":"182,179"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2392,"d":"2,392"},{"v":1000,"d":"1,000"},581,{"v":250276750,"d":"250,276,750"},{"v":6873845,"d":"6,873,845"},{"v":129543,"d":"129,543"}]
["Equity Products","Equity Index Products","Options","Oslo",150,0,2,{"v":1971414,"d":"1,971,414"},{"v":6380.598,"d":"6,381"},{"v":5320,"d":"5,320"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1385,"d":"1,385"},0,136,{"v":108341000,"d":"108,341,000"},{"v":723397,"d":"723,397"},{"v":171538,"d":"171,538"}]
["Equity Products","Individual Equity Products",null,null,{"v":375540,"d":"375,540"},{"v":186794,"d":"186,794"},{"v":22768,"d":"22,768"},{"v":2567791502.51352,"d":"2,567,791,503"},{"v":118255791.4344,"d":"118,255,791"},{"v":17790163,"d":"17,790,163"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":6035,"d":"6,035"},{"v":6035,"d":"6,035"},3,{"v":27442000,"d":"27,442,000"},0,{"v":76102,"d":"76,102"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,200]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":6035,"d":"6,035"},{"v":6035,"d":"6,035"},3,{"v":27442000,"d":"27,442,000"},0,{"v":64724,"d":"64,724"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":11178,"d":"11,178"}]
["Equity Products","Individual Equity Products","Options",null,{"v":369505,"d":"369,505"},{"v":180759,"d":"180,759"},{"v":22765,"d":"22,765"},{"v":2540349502.51352,"d":"2,540,349,503"},{"v":118255791.4344,"d":"118,255,791"},{"v":17714061,"d":"17,714,061"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":164042,"d":"164,042"},{"v":27350,"d":"27,350"},{"v":18414,"d":"18,414"},{"v":1211556625.67,"d":"1,211,556,626"},{"v":61960531.08,"d":"61,960,531"},{"v":4461664,"d":"4,461,664"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2112,"d":"2,112"},94,469,{"v":16196640,"d":"16,196,640"},{"v":441616,"d":"441,616"},{"v":151826,"d":"151,826"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,37]
["Equity Products","Individual Equity Products","Options","Milan",{"v":46489,"d":"46,489"},{"v":29975,"d":"29,975"},{"v":1745,"d":"1,745"},{"v":450134538.6864,"d":"450,134,539"},{"v":20056571.17,"d":"20,056,571"},{"v":4349184,"d":"4,349,184"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1890,"d":"1,890"},550,42,{"v":2415627.41712,"d":"2,415,627"},{"v":81565.6644,"d":"81,566"},{"v":32678,"d":"32,678"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":154972,"d":"154,972"},{"v":122790,"d":"122,790"},{"v":2095,"d":"2,095"},{"v":860046070.74,"d":"860,046,071"},{"v":35715507.52,"d":"35,715,508"},{"v":8718672,"d":"8,718,672"}]
[]
["Interest Rate Products",{"$nulls":3},489,0,136,{"v":14925392.5,"d":"14,925,393"},0,80]
["Interest Rate Products","Fixed Income Products",null,null,489,0,136,{"v":14925392.5,"d":"14,925,393"},0,80]
["Interest Rate Products","Fixed Income Products","Futures",null,489,0,136,{"v":14925392.5,"d":"14,925,393"},0,80]
["Interest Rate Products","Fixed Income Products","Futures","Milan",489,0,136,{"v":14925392.5,"d":"14,925,393"},0,80]

{"sheet":"Classes","index":1,"n_rows":1494,"n_cols":13,"rows_kept":1494}
["Euronext Derivatives - Classes"]
["08 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",18,0,17,{"v":349785,"d":"349,785"},0,10]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8513,"d":"8,513"},0,{"v":8016,"d":"8,016"},{"v":1650142310,"d":"1,650,142,310"},0,{"v":22346,"d":"22,346"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":20132,"d":"20,132"},0,{"v":5430,"d":"5,430"},{"v":1955683600,"d":"1,955,683,600"},{"v":2837356,"d":"2,837,356"},0]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",399,0,152,{"v":3880920,"d":"3,880,920"},{"v":75564.4,"d":"75,564"},785]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",467,0,132,{"v":45161500,"d":"45,161,500"},{"v":333242,"d":"333,242"},{"v":1811,"d":"1,811"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":31408,"d":"31,408"},0,{"v":8410,"d":"8,410"},{"v":3017167400,"d":"3,017,167,400"},{"v":37643625,"d":"37,643,625"},{"v":159690,"d":"159,690"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":21522,"d":"21,522"},0,{"v":5371,"d":"5,371"},{"v":2085128300,"d":"2,085,128,300"},{"v":5779462,"d":"5,779,462"},{"v":17757,"d":"17,757"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1157,"d":"1,157"},0,239,{"v":107843000,"d":"107,843,000"},{"v":451062,"d":"451,062"},{"v":2136,"d":"2,136"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2907,"d":"2,907"},0,239,{"v":8727300,"d":"8,727,300"},{"v":781310,"d":"781,310"},{"v":247052,"d":"247,052"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",62,0,11,{"v":182100,"d":"182,100"},{"v":1288,"d":"1,288"},462]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",7,0,3,{"v":20800,"d":"20,800"},88,34]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6100,"d":"6,100"},0,395,{"v":4055630,"d":"4,055,630"},{"v":337217,"d":"337,217"},{"v":532271,"d":"532,271"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",8,0,6,{"v":5260,"d":"5,260"},162,107]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,32]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",965,0,164,{"v":5608950,"d":"5,608,950"},{"v":214450,"d":"214,450"},{"v":27532,"d":"27,532"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1400,"d":"1,400"},0,271,{"v":4259750,"d":"4,259,750"},{"v":321033,"d":"321,033"},{"v":35840,"d":"35,840"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,1,{"v":31000,"d":"31,000"},350,72]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1869,"d":"1,869"},0,{"v":1096,"d":"1,096"},{"v":115370000,"d":"115,370,000"},{"v":6394378,"d":"6,394,378"},{"v":26176,"d":"26,176"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",464,0,150,{"v":2722400,"d":"2,722,400"},{"v":112522.2,"d":"112,522"},{"v":2960,"d":"2,960"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",56,0,48,{"v":3341000,"d":"3,341,000"},{"v":47520,"d":"47,520"},143]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",8,0,3,{"v":444000,"d":"444,000"},{"v":13490,"d":"13,490"},11]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4366,"d":"4,366"},300,{"v":2017,"d":"2,017"},{"v":451658000,"d":"451,658,000"},{"v":18335753,"d":"18,335,753"},{"v":92643,"d":"92,643"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",21,0,9,{"v":2525000,"d":"2,525,000"},{"v":57885,"d":"57,885"},{"v":1983,"d":"1,983"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1606,"d":"1,606"},0,303,{"v":15315300,"d":"15,315,300"},{"v":432042.1,"d":"432,042"},{"v":12036,"d":"12,036"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",287,0,223,{"v":29485000,"d":"29,485,000"},{"v":140697,"d":"140,697"},648]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",7,0,7,{"v":708000,"d":"708,000"},{"v":18995,"d":"18,995"},99]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",541,0,118,{"v":3346000,"d":"3,346,000"},{"v":112958,"d":"112,958"},{"v":37111,"d":"37,111"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",223,0,74,{"v":633570,"d":"633,570"},{"v":29431,"d":"29,431"},{"v":29466,"d":"29,466"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,122]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,112]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",15,0,2,{"v":245500,"d":"245,500"},{"v":35220,"d":"35,220"},150]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",961,0,234,{"v":13814200,"d":"13,814,200"},{"v":1150336.7,"d":"1,150,337"},{"v":44842,"d":"44,842"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",10,0,6,{"v":144200,"d":"144,200"},355,151]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",6,0,6,{"v":93000,"d":"93,000"},{"v":6058,"d":"6,058"},18]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":2800,"d":"2,800"},68,107]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3130,"d":"3,130"},0,573,{"v":10561600,"d":"10,561,600"},{"v":462211,"d":"462,211"},{"v":92378,"d":"92,378"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",5,0,3,{"v":16750,"d":"16,750"},58,139]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,4]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",207,0,19,{"v":245000,"d":"245,000"},{"v":12699,"d":"12,699"},{"v":6974,"d":"6,974"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",12,0,12,{"v":14530,"d":"14,530"},183,59]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,2]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",15,0,9,{"v":87800,"d":"87,800"},979,93]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",4,0,3,{"v":23100,"d":"23,100"},313,18]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",330,0,42,{"v":363830,"d":"363,830"},{"v":42594,"d":"42,594"},{"v":22269,"d":"22,269"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",25,0,4,{"v":20100,"d":"20,100"},411,{"v":4905,"d":"4,905"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3750,"d":"3,750"},{"v":42.3,"d":"42"},79]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,41]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",108,0,43,{"v":364050,"d":"364,050"},{"v":17144,"d":"17,144"},{"v":12201,"d":"12,201"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",152,0,56,{"v":573750,"d":"573,750"},{"v":40862,"d":"40,862"},{"v":9641,"d":"9,641"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4145,"d":"4,145"},0,374,{"v":15204900,"d":"15,204,900"},{"v":1107061,"d":"1,107,061"},{"v":291753,"d":"291,753"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,327]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",163,0,34,{"v":652600,"d":"652,600"},{"v":5924,"d":"5,924"},878]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",4,0,4,{"v":15100,"d":"15,100"},89,113]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,3,{"v":23500,"d":"23,500"},992,870]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",136,0,79,{"v":199390,"d":"199,390"},{"v":12844.8,"d":"12,845"},{"v":2495,"d":"2,495"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4292,"d":"4,292"},0,{"v":1176,"d":"1,176"},{"v":64794900,"d":"64,794,900"},{"v":7501807,"d":"7,501,807"},{"v":66308,"d":"66,308"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",191,0,103,{"v":2900800,"d":"2,900,800"},{"v":32406,"d":"32,406"},605]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",5,0,4,{"v":77500,"d":"77,500"},{"v":1445,"d":"1,445"},50]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,51]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",646,0,36,{"v":1907150,"d":"1,907,150"},{"v":251661,"d":"251,661"},{"v":14687,"d":"14,687"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",61,0,6,{"v":246950,"d":"246,950"},{"v":25065,"d":"25,065"},{"v":2281,"d":"2,281"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",90,0,8,{"v":71560,"d":"71,560"},{"v":2730,"d":"2,730"},{"v":9628,"d":"9,628"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",9,0,6,{"v":16300,"d":"16,300"},634,298]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",578,0,27,{"v":880150,"d":"880,150"},{"v":47535,"d":"47,535"},{"v":10374,"d":"10,374"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1118,"d":"1,118"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",75,0,31,{"v":139400,"d":"139,400"},{"v":6083,"d":"6,083"},{"v":22035,"d":"22,035"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":5387,"d":"5,387"},0,{"v":1005,"d":"1,005"},{"v":44834300,"d":"44,834,300"},{"v":4077915,"d":"4,077,915"},{"v":70654,"d":"70,654"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",32,0,14,{"v":213300,"d":"213,300"},{"v":1245,"d":"1,245"},396]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",17,0,8,{"v":115600,"d":"115,600"},{"v":2003,"d":"2,003"},27]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",37,0,6,{"v":111000,"d":"111,000"},{"v":2821,"d":"2,821"},636]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":2000,"d":"2,000"},55,{"v":2162,"d":"2,162"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",7,0,1,{"v":150500,"d":"150,500"},{"v":6020,"d":"6,020"},64]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,127]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":5300,"d":"5,300"},277,{"v":1413,"d":"1,413"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1720,"d":"1,720"},34,249]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",0,0,0,0,0,547]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",133,0,15,{"v":351900,"d":"351,900"},{"v":14080,"d":"14,080"},{"v":1475,"d":"1,475"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",7,0,5,{"v":86700,"d":"86,700"},{"v":1592,"d":"1,592"},851]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",97,0,25,{"v":726000,"d":"726,000"},{"v":10723,"d":"10,723"},{"v":3684,"d":"3,684"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",447,0,69,{"v":440160,"d":"440,160"},{"v":54661,"d":"54,661"},{"v":86925,"d":"86,925"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,38]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,256]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",317,0,56,{"v":811000,"d":"811,000"},{"v":35943,"d":"35,943"},{"v":19260,"d":"19,260"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":5000,"d":"5,000"},30,19]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2399,"d":"2,399"},400,399,{"v":17610100,"d":"17,610,100"},{"v":559732,"d":"559,732"},{"v":54520,"d":"54,520"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",1,0,1,{"v":28000,"d":"28,000"},650,133]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,262]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",684,0,72,{"v":4544000,"d":"4,544,000"},{"v":97918,"d":"97,918"},{"v":10907,"d":"10,907"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",125,0,22,{"v":864200,"d":"864,200"},{"v":5011,"d":"5,011"},372]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",3,0,3,{"v":21000,"d":"21,000"},51,14]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",700,0,207,{"v":5851600,"d":"5,851,600"},{"v":547927,"d":"547,927"},{"v":14230,"d":"14,230"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8439,"d":"8,439"},0,890,{"v":20484717.23,"d":"20,484,717"},{"v":2015365.25,"d":"2,015,365"},{"v":568881,"d":"568,881"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",2,0,2,{"v":4813.66,"d":"4,814"},{"v":65.65,"d":"66"},973]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",51,0,8,{"v":122071.63,"d":"122,072"},{"v":829.21,"d":"829"},855]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",47,0,4,{"v":119794.08,"d":"119,794"},{"v":348.45,"d":"348"},114]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",41,0,6,{"v":148900,"d":"148,900"},{"v":23986,"d":"23,986"},911]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",979,0,89,{"v":1233110,"d":"1,233,110"},{"v":144093,"d":"144,093"},{"v":20160,"d":"20,160"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",20,0,2,{"v":60000,"d":"60,000"},{"v":3200,"d":"3,200"},{"v":1348,"d":"1,348"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1350,"d":"1,350"},50,410]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",566,0,55,{"v":232600,"d":"232,600"},{"v":6815,"d":"6,815"},{"v":109291,"d":"109,291"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",417,0,84,{"v":1614200,"d":"1,614,200"},{"v":52828,"d":"52,828"},{"v":15317,"d":"15,317"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",12,0,10,{"v":40300,"d":"40,300"},{"v":2335,"d":"2,335"},272]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2557,"d":"2,557"},0,70,{"v":2368740,"d":"2,368,740"},{"v":113204,"d":"113,204"},{"v":70350,"d":"70,350"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",1,0,1,{"v":5000,"d":"5,000"},310,484]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,40]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5441,"d":"5,441"},{"v":1914,"d":"1,914"},357,{"v":33244700,"d":"33,244,700"},{"v":5205503,"d":"5,205,503"},{"v":165824,"d":"165,824"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",118,0,28,{"v":51378.88,"d":"51,379"},{"v":4190.96,"d":"4,191"},{"v":14449,"d":"14,449"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":5860,"d":"5,860"},0,223,{"v":840130,"d":"840,130"},{"v":137322,"d":"137,322"},{"v":63819,"d":"63,819"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3656,"d":"3,656"},0,408,{"v":9158310,"d":"9,158,310"},{"v":331415,"d":"331,415"},{"v":189244,"d":"189,244"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",10,0,6,{"v":25000,"d":"25,000"},{"v":1012,"d":"1,012"},718]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",2,0,2,{"v":5100,"d":"5,100"},83,2]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",2,0,2,{"v":4700,"d":"4,700"},319,116]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,39]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",690,0,24,{"v":71070,"d":"71,070"},{"v":12908,"d":"12,908"},{"v":82280,"d":"82,280"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1391,"d":"1,391"},0,179,{"v":7559462.16,"d":"7,559,462"},{"v":426252,"d":"426,252"},{"v":154590,"d":"154,590"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,2,{"v":10700,"d":"10,700"},145,790]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,4]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,172]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1419,"d":"1,419"},0,400,{"v":4890358.35,"d":"4,890,358"},{"v":377302.2,"d":"377,302"},{"v":30178,"d":"30,178"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":4383,"d":"4,383"},{"v":2800,"d":"2,800"},106,{"v":16234500,"d":"16,234,500"},{"v":771250,"d":"771,250"},{"v":27071,"d":"27,071"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,1,{"v":12900,"d":"12,900"},{"v":1875,"d":"1,875"},779]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",66,0,38,{"v":1211400,"d":"1,211,400"},{"v":48781.1,"d":"48,781"},455]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",8,0,8,{"v":1402000,"d":"1,402,000"},{"v":111035,"d":"111,035"},183]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,13]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,946]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,204]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",239,0,30,{"v":561300,"d":"561,300"},{"v":19045,"d":"19,045"},{"v":43404,"d":"43,404"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",105,0,2,{"v":260750,"d":"260,750"},625,120]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,2]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":67496,"d":"67,496"},{"v":18205,"d":"18,205"},{"v":3832,"d":"3,832"},{"v":201120840,"d":"201,120,840"},{"v":5874238.5,"d":"5,874,239"},{"v":645241,"d":"645,241"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":2000,"d":"2,000"},975,463]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",1,0,1,{"v":2900,"d":"2,900"},47,3]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":1425,"d":"1,425"},0,108,{"v":4450950,"d":"4,450,950"},{"v":167172,"d":"167,172"},{"v":1930,"d":"1,930"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",28,0,15,{"v":85800,"d":"85,800"},{"v":3173,"d":"3,173"},119]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",4,0,2,{"v":100000,"d":"100,000"},{"v":4600,"d":"4,600"},369]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",3,0,1,{"v":7200,"d":"7,200"},{"v":10.5,"d":"11"},555]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":10200,"d":"10,200"},235,329]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,61]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":4189,"d":"4,189"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",446,0,74,{"v":928100,"d":"928,100"},{"v":38482,"d":"38,482"},{"v":16418,"d":"16,418"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",180,0,35,{"v":185130,"d":"185,130"},{"v":13395,"d":"13,395"},{"v":4625,"d":"4,625"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",234,0,51,{"v":926150,"d":"926,150"},{"v":22959,"d":"22,959"},{"v":17935,"d":"17,935"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",313,0,34,{"v":367760,"d":"367,760"},{"v":12954,"d":"12,954"},{"v":5906,"d":"5,906"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",51,0,25,{"v":179669.68,"d":"179,670"},{"v":8872.16,"d":"8,872"},{"v":1189,"d":"1,189"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":1831,"d":"1,831"},0,210,{"v":1167130,"d":"1,167,130"},{"v":100637,"d":"100,637"},{"v":18179,"d":"18,179"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",262,0,44,{"v":1393500,"d":"1,393,500"},{"v":91121,"d":"91,121"},{"v":86649,"d":"86,649"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",363,0,68,{"v":3354400,"d":"3,354,400"},{"v":119084,"d":"119,084"},{"v":28689,"d":"28,689"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",21,0,3,{"v":115300,"d":"115,300"},{"v":5680,"d":"5,680"},{"v":1070,"d":"1,070"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":4231,"d":"4,231"},{"v":2000,"d":"2,000"},284,{"v":22411350,"d":"22,411,350"},{"v":813283,"d":"813,283"},{"v":30343,"d":"30,343"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",56,0,15,{"v":307250,"d":"307,250"},{"v":6048,"d":"6,048"},222]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",3,0,3,{"v":15600,"d":"15,600"},163,7]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",42,0,21,{"v":93230,"d":"93,230"},{"v":3110,"d":"3,110"},{"v":30492,"d":"30,492"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",0,0,0,0,0,{"v":2047,"d":"2,047"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,273]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",5,0,1,{"v":13000,"d":"13,000"},275,316]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",86,0,17,{"v":160510,"d":"160,510"},{"v":4911,"d":"4,911"},{"v":8890,"d":"8,890"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":3730,"d":"3,730"},{"v":1731,"d":"1,731"},567,{"v":33187100,"d":"33,187,100"},{"v":1317900,"d":"1,317,900"},{"v":43838,"d":"43,838"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,327]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",13,0,7,{"v":75600,"d":"75,600"},{"v":2645,"d":"2,645"},{"v":5113,"d":"5,113"}]
["2026-01-08","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,471]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,2,{"v":49000,"d":"49,000"},{"v":1195,"d":"1,195"},308]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",77,0,30,{"v":545100,"d":"545,100"},{"v":16358,"d":"16,358"},{"v":1003,"d":"1,003"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1029,"d":"1,029"},44,151,{"v":5789100,"d":"5,789,100"},{"v":120011,"d":"120,011"},{"v":45620,"d":"45,620"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,82]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,150]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",17,0,13,{"v":1206000,"d":"1,206,000"},{"v":47508,"d":"47,508"},{"v":2389,"d":"2,389"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",63,0,19,{"v":66120,"d":"66,120"},{"v":10169,"d":"10,169"},{"v":2604,"d":"2,604"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",24,0,7,{"v":28800,"d":"28,800"},{"v":2531,"d":"2,531"},{"v":1664,"d":"1,664"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",11,0,4,{"v":39900,"d":"39,900"},{"v":3595,"d":"3,595"},677]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",26,0,11,{"v":221000,"d":"221,000"},{"v":6475,"d":"6,475"},340]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",21,0,11,{"v":62350,"d":"62,350"},{"v":2453,"d":"2,453"},{"v":1593,"d":"1,593"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",10,0,9,{"v":154500,"d":"154,500"},{"v":5360,"d":"5,360"},640]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,5,{"v":60000,"d":"60,000"},715,103]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",2,0,1,{"v":4440,"d":"4,440"},68,{"v":1760,"d":"1,760"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",52,50,3,{"v":391500,"d":"391,500"},{"v":18165,"d":"18,165"},732]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,47]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,5]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",36,0,20,{"v":101280,"d":"101,280"},{"v":6273,"d":"6,273"},{"v":6755,"d":"6,755"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,{"v":1074,"d":"1,074"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":11500,"d":"11,500"},52,6]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,5]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",185,0,28,{"v":2151600,"d":"2,151,600"},{"v":71811,"d":"71,811"},{"v":25369,"d":"25,369"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",73,0,34,{"v":476200,"d":"476,200"},{"v":9990,"d":"9,990"},{"v":3820,"d":"3,820"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",6,0,2,{"v":3950,"d":"3,950"},260,{"v":11013,"d":"11,013"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",27,0,4,{"v":22050,"d":"22,050"},557,{"v":13108,"d":"13,108"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",3,0,3,{"v":74000,"d":"74,000"},825,272]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",46,0,18,{"v":117950,"d":"117,950"},{"v":6379,"d":"6,379"},{"v":9762,"d":"9,762"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",31,0,9,{"v":192700,"d":"192,700"},{"v":2704,"d":"2,704"},{"v":1418,"d":"1,418"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",39,0,21,{"v":888400,"d":"888,400"},{"v":8665,"d":"8,665"},178]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",115,0,21,{"v":2952900,"d":"2,952,900"},{"v":52432,"d":"52,432"},{"v":5833,"d":"5,833"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,1,{"v":50000,"d":"50,000"},310,8]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",2,0,1,{"v":50000,"d":"50,000"},662,4]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",46,0,17,{"v":91050,"d":"91,050"},{"v":6106,"d":"6,106"},{"v":9286,"d":"9,286"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",144,0,18,{"v":301450,"d":"301,450"},{"v":37967,"d":"37,967"},{"v":1770,"d":"1,770"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",17,0,5,{"v":93800,"d":"93,800"},{"v":2020,"d":"2,020"},{"v":1051,"d":"1,051"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,906]
["2026-01-08","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17168,"d":"17,168"}]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,35]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":8211,"d":"8,211"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9776,"d":"9,776"},{"v":1650,"d":"1,650"},{"v":7705,"d":"7,705"},{"v":2231866350,"d":"2,231,866,350"},0,{"v":63202,"d":"63,202"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",906,0,631,{"v":8269519,"d":"8,269,519"},0,{"v":1344,"d":"1,344"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4050,"d":"4,050"},0,{"v":3658,"d":"3,658"},{"v":184874155,"d":"184,874,155"},0,{"v":6311,"d":"6,311"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",176,0,116,{"v":20056250,"d":"20,056,250"},{"v":69442.5,"d":"69,443"},666]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",19,0,17,{"v":2157500,"d":"2,157,500"},{"v":16592.5,"d":"16,593"},19]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2197,"d":"2,197"},{"v":1000,"d":"1,000"},448,{"v":228063000,"d":"228,063,000"},{"v":6787810,"d":"6,787,810"},{"v":128858,"d":"128,858"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4170,"d":"4,170"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",{"v":6000,"d":"6,000"},{"v":6000,"d":"6,000"},2,{"v":27263500,"d":"27,263,500"},0,{"v":8000,"d":"8,000"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",35,35,1,{"v":178500,"d":"178,500"},0,51]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22200,"d":"22,200"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":22500,"d":"22,500"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,450]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,2]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,5]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",24,0,7,{"v":272500,"d":"272,500"},{"v":8965,"d":"8,965"},{"v":1434,"d":"1,434"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,229]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",61,0,34,{"v":403750,"d":"403,750"},{"v":16476.3,"d":"16,476"},{"v":1374,"d":"1,374"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,25]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",121,0,17,{"v":444200,"d":"444,200"},{"v":17909.5,"d":"17,910"},{"v":1466,"d":"1,466"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",14,0,9,{"v":244000,"d":"244,000"},{"v":4610,"d":"4,610"},{"v":3685,"d":"3,685"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,387]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",139,0,40,{"v":2033900,"d":"2,033,900"},{"v":438564,"d":"438,564"},{"v":52400,"d":"52,400"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",5,0,3,{"v":28800,"d":"28,800"},{"v":1212,"d":"1,212"},{"v":1103,"d":"1,103"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,595]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",15,0,2,{"v":132500,"d":"132,500"},{"v":1500,"d":"1,500"},{"v":4168,"d":"4,168"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4312,"d":"4,312"},{"v":3000,"d":"3,000"},77,{"v":37789950,"d":"37,789,950"},{"v":2695986,"d":"2,695,986"},{"v":192876,"d":"192,876"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",15,0,2,{"v":179960.4,"d":"179,960"},{"v":59410,"d":"59,410"},{"v":3153,"d":"3,153"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",0,0,0,0,0,{"v":24825,"d":"24,825"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":600000,"d":"600,000"},{"v":14000,"d":"14,000"},{"v":10006,"d":"10,006"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":4402,"d":"4,402"},{"v":3675,"d":"3,675"},30,{"v":48865700,"d":"48,865,700"},{"v":1542038,"d":"1,542,038"},{"v":153612,"d":"153,612"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",3,0,3,{"v":14500,"d":"14,500"},535,939]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",17,0,8,{"v":159200,"d":"159,200"},{"v":5241.6,"d":"5,242"},{"v":1751,"d":"1,751"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",123,0,15,{"v":866500,"d":"866,500"},{"v":17295,"d":"17,295"},{"v":2349,"d":"2,349"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",76,0,31,{"v":452800,"d":"452,800"},{"v":14651,"d":"14,651"},{"v":16661,"d":"16,661"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,601]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",1,0,1,{"v":19000,"d":"19,000"},500,36]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",10,0,6,{"v":69400,"d":"69,400"},{"v":1704,"d":"1,704"},{"v":9540,"d":"9,540"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",2,0,2,{"v":4500,"d":"4,500"},540,104]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",803,800,5,{"v":9234000,"d":"9,234,000"},{"v":377367.5,"d":"377,368"},{"v":1571,"d":"1,571"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19950,"d":"19,950"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":5883,"d":"5,883"},{"v":5000,"d":"5,000"},91,{"v":26911375,"d":"26,911,375"},{"v":1122904.5,"d":"1,122,905"},{"v":632053,"d":"632,053"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",{"v":1400,"d":"1,400"},{"v":1400,"d":"1,400"},2,{"v":11200000,"d":"11,200,000"},{"v":579250,"d":"579,250"},{"v":1641,"d":"1,641"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3475,"d":"3,475"},{"v":1500,"d":"1,500"},129,{"v":27270250,"d":"27,270,250"},{"v":1308608.5,"d":"1,308,609"},{"v":445475,"d":"445,475"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,2]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":2053,"d":"2,053"},{"v":1870,"d":"1,870"},84,{"v":63067800,"d":"63,067,800"},{"v":2196681.56,"d":"2,196,682"},{"v":33684,"d":"33,684"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",{"v":2091,"d":"2,091"},0,233,{"v":4268750,"d":"4,268,750"},{"v":212993.8,"d":"212,994"},{"v":12446,"d":"12,446"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,2,{"v":20750,"d":"20,750"},286,{"v":3335,"d":"3,335"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,141]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1797,"d":"1,797"},854,33,{"v":6079500,"d":"6,079,500"},{"v":191600,"d":"191,600"},{"v":611732,"d":"611,732"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",7,0,3,{"v":30200,"d":"30,200"},430,{"v":6281,"d":"6,281"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":4300.1754,"d":"4,300"},{"v":102.8,"d":"103"},{"v":1791,"d":"1,791"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,405]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":1361,"d":"1,361"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9260,"d":"9,260"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3494,"d":"3,494"},{"v":3000,"d":"3,000"},44,{"v":17667900,"d":"17,667,900"},{"v":568742,"d":"568,742"},{"v":521967,"d":"521,967"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,4]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",11,0,7,{"v":27500,"d":"27,500"},916,375]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",{"v":4992,"d":"4,992"},{"v":4680,"d":"4,680"},31,{"v":47596413.111,"d":"47,596,413"},{"v":999778.65,"d":"999,779"},{"v":8968,"d":"8,968"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",137,0,19,{"v":1434000,"d":"1,434,000"},{"v":78560,"d":"78,560"},{"v":10496,"d":"10,496"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21533,"d":"21,533"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1833,"d":"1,833"},{"v":1106,"d":"1,106"},167,{"v":53650000,"d":"53,650,000"},{"v":4735036.05,"d":"4,735,036"},{"v":23076,"d":"23,076"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",20,0,2,{"v":210000,"d":"210,000"},{"v":5300,"d":"5,300"},466]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",20,0,1,{"v":12000,"d":"12,000"},560,896]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",389,0,33,{"v":330760,"d":"330,760"},{"v":8992,"d":"8,992"},{"v":1195,"d":"1,195"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,83]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",9,0,8,{"v":234000,"d":"234,000"},{"v":4110,"d":"4,110"},{"v":7697,"d":"7,697"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,29]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",85,0,23,{"v":167950,"d":"167,950"},{"v":12061.5,"d":"12,062"},{"v":88147,"d":"88,147"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,274]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",29,0,5,{"v":55300,"d":"55,300"},{"v":2768,"d":"2,768"},559]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",112,0,15,{"v":331400,"d":"331,400"},{"v":11080,"d":"11,080"},{"v":32993,"d":"32,993"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",23,0,10,{"v":260500,"d":"260,500"},{"v":4905.3,"d":"4,905"},{"v":13117,"d":"13,117"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",283,0,21,{"v":2460300,"d":"2,460,300"},{"v":43739.81,"d":"43,740"},{"v":7775,"d":"7,775"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",11,0,3,{"v":55400,"d":"55,400"},{"v":2011,"d":"2,011"},324]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,191]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":2014,"d":"2,014"},{"v":1900,"d":"1,900"},64,{"v":26577450,"d":"26,577,450"},{"v":1171289.5,"d":"1,171,290"},{"v":19449,"d":"19,449"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",60,0,20,{"v":146100,"d":"146,100"},{"v":9418,"d":"9,418"},{"v":59095,"d":"59,095"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",15,0,10,{"v":57000,"d":"57,000"},{"v":4477.5,"d":"4,478"},{"v":1417,"d":"1,417"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1627,"d":"1,627"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",108,0,19,{"v":615200,"d":"615,200"},{"v":26134,"d":"26,134"},{"v":34172,"d":"34,172"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":27660,"d":"27,660"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2544,"d":"2,544"},0,204,{"v":12444150,"d":"12,444,150"},{"v":469446,"d":"469,446"},{"v":757016,"d":"757,016"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",21,0,16,{"v":98750,"d":"98,750"},296,26]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4750,"d":"4,750"},165,1]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,142]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,385]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",26,0,6,{"v":164250,"d":"164,250"},{"v":4397.5,"d":"4,398"},98]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1484,"d":"1,484"},0,65,{"v":852180,"d":"852,180"},{"v":26002.8,"d":"26,003"},{"v":205633,"d":"205,633"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",170,0,10,{"v":109350,"d":"109,350"},{"v":5610,"d":"5,610"},{"v":8010,"d":"8,010"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",50,0,6,{"v":437500,"d":"437,500"},{"v":1469.5,"d":"1,470"},{"v":8387,"d":"8,387"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",28,0,8,{"v":259000,"d":"259,000"},{"v":5731,"d":"5,731"},{"v":1914,"d":"1,914"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,723]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1566,"d":"1,566"},{"v":1190,"d":"1,190"},41,{"v":41547000,"d":"41,547,000"},{"v":1009465,"d":"1,009,465"},{"v":137854,"d":"137,854"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",45,0,1,{"v":1575000,"d":"1,575,000"},{"v":10125,"d":"10,125"},202]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",4,0,1,{"v":42000,"d":"42,000"},{"v":1220,"d":"1,220"},{"v":4909,"d":"4,909"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",13,0,13,{"v":43350,"d":"43,350"},{"v":1402,"d":"1,402"},{"v":1809,"d":"1,809"}]
["2026-01-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",1,0,1,{"v":30645,"d":"30,645"},0,1]
["2026-01-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",86,0,47,{"v":2587942.5,"d":"2,587,943"},0,32]
["2026-01-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,13]
["2026-01-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",92,0,24,{"v":2942122.5,"d":"2,942,123"},0,29]
["2026-01-08","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",310,0,64,{"v":9364682.5,"d":"9,364,683"},0,5]
["2026-01-08","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",162,157,4,{"v":2187812.002368,"d":"2,187,812"},0,{"v":11710,"d":"11,710"}]
["2026-01-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",150,0,2,{"v":1971414,"d":"1,971,414"},{"v":6380.598,"d":"6,381"},{"v":5320,"d":"5,320"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1290,"d":"1,290"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3758,"d":"3,758"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1275,"d":"1,275"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2400,"d":"2,400"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",110,50,3,{"v":269638.56,"d":"269,639"},{"v":10429.416,"d":"10,429"},400]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",450,0,18,{"v":521470.8,"d":"521,471"},{"v":34467.948,"d":"34,468"},{"v":14015,"d":"14,015"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",{"v":1050,"d":"1,050"},500,8,{"v":747441.48,"d":"747,441"},{"v":21388.782,"d":"21,389"},{"v":2050,"d":"2,050"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1430,"d":"1,430"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,200]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1590,"d":"1,590"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",80,0,4,{"v":211459.37712,"d":"211,459"},{"v":5901.523200000001,"d":"5,902"},{"v":2075,"d":"2,075"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",200,0,9,{"v":665617.2,"d":"665,617"},{"v":9377.9952,"d":"9,378"},560]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-01-08","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4379,"d":"4,379"},{"v":1312,"d":"1,312"},{"v":1149,"d":"1,149"},{"v":41868737.5,"d":"41,868,738"},0,{"v":51148,"d":"51,148"}]
["2026-01-08","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-08","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":33985,"d":"33,985"}]
["2026-01-08","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":84102,"d":"84,102"},{"v":5635,"d":"5,635"},{"v":15688,"d":"15,688"},{"v":808590675,"d":"808,590,675"},0,{"v":588811,"d":"588,811"}]
["2026-01-08","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":26692,"d":"26,692"},{"v":2223,"d":"2,223"},{"v":8560,"d":"8,560"},{"v":620627875,"d":"620,627,875"},0,{"v":148127,"d":"148,127"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":12737,"d":"12,737"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":9450,"d":"9,450"},{"v":9450,"d":"9,450"},46,{"v":94101000,"d":"94,101,000"},{"v":2842250,"d":"2,842,250"},{"v":151365,"d":"151,365"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",241,200,4,{"v":5584000,"d":"5,584,000"},{"v":134870,"d":"134,870"},{"v":31140,"d":"31,140"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",36,0,24,{"v":296285.5,"d":"296,286"},0,37]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":29527,"d":"29,527"},{"v":1500,"d":"1,500"},{"v":24076,"d":"24,076"},{"v":2431992091,"d":"2,431,992,091"},0,{"v":163089,"d":"163,089"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20932,"d":"20,932"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",15,0,10,{"v":251265,"d":"251,265"},0,{"v":1786,"d":"1,786"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":33730,"d":"33,730"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",4,0,4,{"v":329250,"d":"329,250"},{"v":1390,"d":"1,390"},413]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,61]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1381,"d":"1,381"},0,132,{"v":108011750,"d":"108,011,750"},{"v":722007,"d":"722,007"},{"v":171064,"d":"171,064"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",277,0,51,{"v":3969200,"d":"3,969,200"},{"v":76777,"d":"76,777"},740]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",120,0,3,{"v":417600,"d":"417,600"},{"v":188270,"d":"188,270"},{"v":18841,"d":"18,841"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",2,0,2,{"v":23600,"d":"23,600"},773,170]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",758,0,35,{"v":894140,"d":"894,140"},{"v":50280,"d":"50,280"},{"v":52579,"d":"52,579"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1354,"d":"1,354"},{"v":1250,"d":"1,250"},25,{"v":19725807.2,"d":"19,725,807"},{"v":249509.5,"d":"249,510"},{"v":20446,"d":"20,446"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,595]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3816,"d":"3,816"},{"v":2210,"d":"2,210"},131,{"v":84008004.08,"d":"84,008,004"},{"v":2134225.74,"d":"2,134,226"},{"v":49890,"d":"49,890"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",4,0,2,{"v":80559.62,"d":"80,560"},{"v":1573.58,"d":"1,574"},{"v":1506,"d":"1,506"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",22,0,7,{"v":472800,"d":"472,800"},{"v":16663,"d":"16,663"},24]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",163,0,16,{"v":333500,"d":"333,500"},{"v":11631,"d":"11,631"},{"v":56358,"d":"56,358"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",30,0,3,{"v":220000,"d":"220,000"},{"v":8250,"d":"8,250"},411]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":6600,"d":"6,600"},65,{"v":1576,"d":"1,576"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",18,0,5,{"v":99700,"d":"99,700"},{"v":3291,"d":"3,291"},{"v":8430,"d":"8,430"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":5942,"d":"5,942"},{"v":5000,"d":"5,000"},91,{"v":23700700,"d":"23,700,700"},{"v":1329269,"d":"1,329,269"},{"v":370807,"d":"370,807"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",100,0,1,{"v":420000,"d":"420,000"},{"v":17800,"d":"17,800"},{"v":8476,"d":"8,476"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,137]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":15383,"d":"15,383"},{"v":12750,"d":"12,750"},155,{"v":109704700,"d":"109,704,700"},{"v":3671204,"d":"3,671,204"},{"v":403209,"d":"403,209"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",7,0,1,{"v":49000,"d":"49,000"},{"v":1435,"d":"1,435"},{"v":9304,"d":"9,304"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",182,0,14,{"v":1464600,"d":"1,464,600"},{"v":26875,"d":"26,875"},54]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,4,{"v":33400,"d":"33,400"},390,2]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2134,"d":"2,134"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":4875,"d":"4,875"},{"v":4400,"d":"4,400"},87,{"v":21910950,"d":"21,910,950"},{"v":1110654,"d":"1,110,654"},{"v":145631,"d":"145,631"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1427,"d":"1,427"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":16978,"d":"16,978"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",499,460,11,{"v":5213400,"d":"5,213,400"},{"v":191804,"d":"191,804"},{"v":31391,"d":"31,391"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4153,"d":"4,153"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",60,0,2,{"v":5100,"d":"5,100"},600,{"v":3320,"d":"3,320"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,5]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",230,0,7,{"v":351867.24,"d":"351,867"},{"v":9190.08,"d":"9,190"},{"v":513218,"d":"513,218"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,29]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,157]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,43]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,105]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":43867,"d":"43,867"},{"v":42500,"d":"42,500"},30,{"v":54516980,"d":"54,516,980"},{"v":693763,"d":"693,763"},{"v":1220336,"d":"1,220,336"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":1020,"d":"1,020"},0,15,{"v":1640000,"d":"1,640,000"},{"v":146160,"d":"146,160"},{"v":43113,"d":"43,113"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",344,0,60,{"v":2664400,"d":"2,664,400"},{"v":62303,"d":"62,303"},{"v":27479,"d":"27,479"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",20,0,4,{"v":580000,"d":"580,000"},{"v":7910,"d":"7,910"},492]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2383,"d":"2,383"},{"v":2000,"d":"2,000"},18,{"v":5815180,"d":"5,815,180"},{"v":491368,"d":"491,368"},{"v":101286,"d":"101,286"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",836,0,60,{"v":1912630,"d":"1,912,630"},{"v":67013,"d":"67,013"},{"v":883651,"d":"883,651"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",10,0,3,{"v":25600,"d":"25,600"},585,{"v":14455,"d":"14,455"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1557,"d":"1,557"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",150,150,1,{"v":2250000,"d":"2,250,000"},{"v":87000,"d":"87,000"},983]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,42]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,1]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",129,0,20,{"v":2905000,"d":"2,905,000"},{"v":75324,"d":"75,324"},{"v":20910,"d":"20,910"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",13,0,2,{"v":33600,"d":"33,600"},{"v":961.2,"d":"961"},572]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",58,0,11,{"v":390800,"d":"390,800"},{"v":4968,"d":"4,968"},{"v":1948,"d":"1,948"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,146]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,175]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",6,0,4,{"v":62400,"d":"62,400"},{"v":2847,"d":"2,847"},646]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",16,0,1,{"v":91200,"d":"91,200"},{"v":4960,"d":"4,960"},87]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,580]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",42,0,4,{"v":46900,"d":"46,900"},{"v":1274,"d":"1,274"},{"v":36874,"d":"36,874"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",6,0,5,{"v":88700,"d":"88,700"},{"v":1463,"d":"1,463"},250]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,156]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",166,0,11,{"v":4366926,"d":"4,366,926"},{"v":81376,"d":"81,376"},{"v":25126,"d":"25,126"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",12,0,4,{"v":25900,"d":"25,900"},292,{"v":1924,"d":"1,924"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1283,"d":"1,283"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,1,{"v":30000,"d":"30,000"},92,{"v":1277,"d":"1,277"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,704]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1160,"d":"1,160"},730,21,{"v":36510500,"d":"36,510,500"},{"v":1237999,"d":"1,237,999"},{"v":86606,"d":"86,606"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2115,"d":"2,115"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,913]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":1255,"d":"1,255"},{"v":1150,"d":"1,150"},19,{"v":47851500,"d":"47,851,500"},{"v":557914,"d":"557,914"},{"v":20305,"d":"20,305"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,327]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",5,0,5,{"v":18100,"d":"18,100"},{"v":398.6,"d":"399"},791]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,5]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2724,"d":"2,724"},{"v":2500,"d":"2,500"},55,{"v":167326000,"d":"167,326,000"},{"v":12918968,"d":"12,918,968"},{"v":94715,"d":"94,715"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1415,"d":"1,415"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",43,0,14,{"v":272400,"d":"272,400"},{"v":2763.2,"d":"2,763"},{"v":2237,"d":"2,237"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,2]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,10]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",40,0,6,{"v":569200,"d":"569,200"},{"v":7973,"d":"7,973"},{"v":5503,"d":"5,503"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,395]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",55,0,3,{"v":130300,"d":"130,300"},{"v":2417,"d":"2,417"},{"v":58246,"d":"58,246"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",18,0,2,{"v":33300,"d":"33,300"},{"v":2679,"d":"2,679"},145]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,41]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",1,0,1,{"v":1440,"d":"1,440"},24,2]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":31234,"d":"31,234"},{"v":28000,"d":"28,000"},86,{"v":35102300,"d":"35,102,300"},{"v":2517472,"d":"2,517,472"},{"v":1485068,"d":"1,485,068"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13810,"d":"13,810"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":3159,"d":"3,159"},{"v":3000,"d":"3,000"},56,{"v":23922900,"d":"23,922,900"},{"v":1866167,"d":"1,866,167"},{"v":78599,"d":"78,599"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,222]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,60]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":3792,"d":"3,792"},{"v":3730,"d":"3,730"},9,{"v":29633800,"d":"29,633,800"},{"v":33276,"d":"33,276"},{"v":10651,"d":"10,651"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",16,0,3,{"v":64600,"d":"64,600"},{"v":2440,"d":"2,440"},558]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1670,"d":"1,670"},0,68,{"v":5402750,"d":"5,402,750"},{"v":263594,"d":"263,594"},{"v":296222,"d":"296,222"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5032,"d":"5,032"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",8,0,2,{"v":28800,"d":"28,800"},240,649]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,141]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",359,0,10,{"v":233800,"d":"233,800"},{"v":19075,"d":"19,075"},{"v":6134,"d":"6,134"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,99]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,166]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,380]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":7165,"d":"7,165"},{"v":2900,"d":"2,900"},110,{"v":16877790,"d":"16,877,790"},{"v":801476,"d":"801,476"},{"v":353604,"d":"353,604"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,192]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",108,0,32,{"v":3285000,"d":"3,285,000"},{"v":70427,"d":"70,427"},{"v":19729,"d":"19,729"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",649,0,66,{"v":5528600,"d":"5,528,600"},{"v":52944,"d":"52,944"},{"v":71284,"d":"71,284"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",101,0,2,{"v":808500,"d":"808,500"},{"v":63340,"d":"63,340"},397]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,3]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3278,"d":"3,278"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2304,"d":"2,304"},{"v":1850,"d":"1,850"},37,{"v":18865200,"d":"18,865,200"},{"v":401921,"d":"401,921"},{"v":107428,"d":"107,428"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",728,360,37,{"v":15111000,"d":"15,111,000"},{"v":340010,"d":"340,010"},{"v":77933,"d":"77,933"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,451]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",2,0,1,{"v":41000,"d":"41,000"},26,2]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",1,0,1,{"v":2850,"d":"2,850"},69,{"v":79403,"d":"79,403"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,481]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":6770,"d":"6,770"},{"v":4950,"d":"4,950"},138,{"v":43714100,"d":"43,714,100"},{"v":952240,"d":"952,240"},{"v":291691,"d":"291,691"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":19685,"d":"19,685"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,40]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",156,0,14,{"v":848350,"d":"848,350"},{"v":21605,"d":"21,605"},{"v":1747,"d":"1,747"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",14,0,7,{"v":43800,"d":"43,800"},{"v":4412,"d":"4,412"},464]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",992,0,50,{"v":1059960,"d":"1,059,960"},{"v":48393,"d":"48,393"},{"v":434134,"d":"434,134"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",10,0,1,{"v":8000,"d":"8,000"},{"v":2260,"d":"2,260"},{"v":1171,"d":"1,171"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1830,"d":"1,830"},22,29]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",7,0,6,{"v":6520,"d":"6,520"},84,11]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,375]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":6232,"d":"6,232"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",50,0,6,{"v":310000,"d":"310,000"},{"v":17250,"d":"17,250"},730]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",710,150,117,{"v":19680000,"d":"19,680,000"},{"v":429578,"d":"429,578"},{"v":16691,"d":"16,691"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",6,0,3,{"v":133000,"d":"133,000"},{"v":15245,"d":"15,245"},136]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4293,"d":"4,293"},{"v":2000,"d":"2,000"},84,{"v":23283626.6,"d":"23,283,627"},{"v":1620911.62,"d":"1,620,912"},{"v":469653,"d":"469,653"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",3,0,1,{"v":17400,"d":"17,400"},159,{"v":4834,"d":"4,834"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,15]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",2,0,1,{"v":10400,"d":"10,400"},94,3]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,360]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",7,0,4,{"v":4800,"d":"4,800"},565,{"v":10436,"d":"10,436"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",246,0,20,{"v":2180900,"d":"2,180,900"},{"v":50517,"d":"50,517"},{"v":22082,"d":"22,082"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",0,0,0,0,0,{"v":46436,"d":"46,436"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",728,0,40,{"v":1299950,"d":"1,299,950"},{"v":184478,"d":"184,478"},{"v":23723,"d":"23,723"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",93,0,10,{"v":40360,"d":"40,360"},{"v":3249,"d":"3,249"},{"v":2734,"d":"2,734"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",452,0,15,{"v":1349400,"d":"1,349,400"},{"v":89774,"d":"89,774"},{"v":266474,"d":"266,474"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",852,750,19,{"v":7872000,"d":"7,872,000"},{"v":279679,"d":"279,679"},{"v":35969,"d":"35,969"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,210]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,24]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":20222,"d":"20,222"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,134]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",55,0,3,{"v":8600,"d":"8,600"},{"v":1190,"d":"1,190"},{"v":31070,"d":"31,070"}]

{"sheet":"Series","index":2,"n_rows":264778,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["08 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",976.05,976.05,{"v":966,"d":"966.00"},{"v":966.2,"d":"966.20"},965.43,18,0,17,{"v":349785,"d":"349,785"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",976.35,977.45,{"v":964.9,"d":"964.90"},972.35,965.43,{"v":8504,"d":"8,504"},0,{"v":8010,"d":"8,010"},{"v":1648401060,"d":"1,648,401,060"},0,{"v":22282,"d":"22,282"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",965.75,{"v":971.6,"d":"971.60"},965.75,{"v":971.6,"d":"971.60"},965.88,9,0,6,{"v":1741250,"d":"1,741,250"},0,53,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.73,0,0,0,0,0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},964.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":946.5,"d":"946.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":949.4,"d":"949.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":905,"d":"905.00"},"C",100,"European","KOA8  26018109050C","NLEX03187518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.69,0,0,0,0,0,0,{"v":12.20843,"d":"12.208"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":905,"d":"905.00"},"P",100,"European","KOA8  26018109050P","NLEX03187526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.20843,"d":"12.208"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  26018109100C","NLEX03187534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.69,0,0,0,0,0,0,{"v":12.19492,"d":"12.195"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  26018109100P","NLEX03187542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.19492,"d":"12.195"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":915,"d":"915.00"},"C",100,"European","KOA8  26018109150C","NLEX03181586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.69,0,0,0,0,0,0,{"v":12.16762,"d":"12.168"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":915,"d":"915.00"},"P",100,"European","KOA8  26018109150P","NLEX03181594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.16762,"d":"12.168"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  26018109200C","NLEX03181602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.69,0,0,0,0,0,0,{"v":12.11661,"d":"12.117"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  26018109200P","NLEX03181610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.11661,"d":"12.117"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":925,"d":"925.00"},"C",100,"European","KOA8  26018109250C","NLEX03181628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.69,0,0,0,0,0,0,{"v":12.02855,"d":"12.029"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":925,"d":"925.00"},"P",100,"European","KOA8  26018109250P","NLEX03181636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02855,"d":"12.029"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  26018109300C","NLEX03181644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":11.88818,"d":"11.888"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  26018109300P","NLEX03181651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.88818,"d":"11.888"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":935,"d":"935.00"},"C",100,"European","KOA8  26018109350C","NLEX03181669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,0,{"v":11.68191,"d":"11.682"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":935,"d":"935.00"},"P",100,"European","KOA8  26018109350P","NLEX03181677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.68191,"d":"11.682"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  26018109400C","NLEX03181685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.69,0,0,0,0,0,0,{"v":11.40323,"d":"11.403"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  26018109400P","NLEX03181693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40323,"d":"11.403"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":944,"d":"944.00"},"C",null,"European","KOA8  26018109440C","NLEX03188540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":11.13197,"d":"11.132"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":944,"d":"944.00"},"P",null,"European","KOA8  26018109440P","NLEX03188557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.13197,"d":"11.132"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":945,"d":"945.00"},"C",100,"European","KOA8  26018109450C","NLEX03181701","EUR",{"v":21.7,"d":"21.70"},22.75,{"v":21.5,"d":"21.50"},22.75,22.69,111,0,14,{"v":10489500,"d":"10,489,500"},{"v":241055,"d":"241,055"},0,{"v":11.05866,"d":"11.059"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":945,"d":"945.00"},"P",100,"European","KOA8  26018109450P","NLEX03181719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.05866,"d":"11.059"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":946,"d":"946.00"},"C",100,"European","KOA8  26018109460C","NLEX03187559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":10.98361,"d":"10.984"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":946,"d":"946.00"},"P",100,"European","KOA8  26018109460P","NLEX03187567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.98361,"d":"10.984"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":948,"d":"948.00"},"C",100,"European","KOA8  26018109480C","NLEX03187575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":10.8294,"d":"10.829"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":948,"d":"948.00"},"P",100,"European","KOA8  26018109480P","NLEX03187583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.8294,"d":"10.829"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  26018109500C","NLEX03181727","EUR",{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},17.75,17.75,17.69,2,0,2,{"v":190000,"d":"190,000"},{"v":4115,"d":"4,115"},0,{"v":10.67187,"d":"10.672"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  26018109500P","NLEX03181735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.67187,"d":"10.672"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":952,"d":"952.00"},"C",100,"European","KOA8  26018109520C","NLEX03187591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":10.51393,"d":"10.514"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":952,"d":"952.00"},"P",100,"European","KOA8  26018109520P","NLEX03187609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.51393,"d":"10.514"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":954,"d":"954.00"},"C",100,"European","KOA8  26018109540C","NLEX03187617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":10.35879,"d":"10.359"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":954,"d":"954.00"},"P",100,"European","KOA8  26018109540P","NLEX03187625","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":954000,"d":"954,000"},10,0,{"v":10.35879,"d":"10.359"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":955,"d":"955.00"},"C",null,"European","KOA8  26018109550C","NLEX03188565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":10.28332,"d":"10.283"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":955,"d":"955.00"},"P",null,"European","KOA8  26018109550P","NLEX03188573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.28332,"d":"10.283"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":956,"d":"956.00"},"C",100,"European","KOA8  26018109560C","NLEX03181743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":10.20983,"d":"10.210"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":956,"d":"956.00"},"P",100,"European","KOA8  26018109560P","NLEX03181750","EUR",0.01,0.03,0.01,0.01,{"v":0,"d":"0.00"},21,0,9,{"v":2007600,"d":"2,007,600"},24,0,{"v":10.20983,"d":"10.210"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":957,"d":"957.00"},"C",null,"European","KOA8  26018109570C","NLEX03188581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":10.13876,"d":"10.139"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":957,"d":"957.00"},"P",null,"European","KOA8  26018109570P","NLEX03188599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.13876,"d":"10.139"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":958,"d":"958.00"},"C",100,"European","KOA8  26018109580C","NLEX03181768","EUR",9.75,11.25,8.95,{"v":10.5,"d":"10.50"},9.69,42,0,7,{"v":4023600,"d":"4,023,600"},{"v":42085,"d":"42,085"},0,{"v":10.07053,"d":"10.071"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":958,"d":"958.00"},"P",100,"European","KOA8  26018109580P","NLEX03181776","EUR",0.02,0.07,0.02,0.06,{"v":0,"d":"0.00"},9,0,4,{"v":862200,"d":"862,200"},54,0,{"v":10.07053,"d":"10.071"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":959,"d":"959.00"},"C",null,"European","KOA8  26018109590C","NLEX03188607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":10.00557,"d":"10.006"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":959,"d":"959.00"},"P",null,"European","KOA8  26018109590P","NLEX03188615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.00557,"d":"10.006"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  26018109600C","NLEX03181784","EUR",{"v":14.2,"d":"14.20"},{"v":14.9,"d":"14.90"},6.75,7.75,7.69,41,0,13,{"v":3936000,"d":"3,936,000"},{"v":45380,"d":"45,380"},0,{"v":9.94428,"d":"9.944"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  26018109600P","NLEX03181792","EUR",0.01,0.15,0.01,0.03,{"v":0,"d":"0.00"},167,0,33,{"v":16032000,"d":"16,032,000"},{"v":1961,"d":"1,961"},0,{"v":9.94428,"d":"9.944"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":961,"d":"961.00"},"C",null,"European","KOA8  26018109610C","NLEX03188623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":9.88706,"d":"9.887"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":961,"d":"961.00"},"P",null,"European","KOA8  26018109610P","NLEX03188631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.88706,"d":"9.887"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":962,"d":"962.00"},"C",100,"European","KOA8  26018109620C","NLEX03181800","EUR",7.05,7.05,{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},5.69,9,0,6,{"v":865800,"d":"865,800"},{"v":5025,"d":"5,025"},0,{"v":9.83426,"d":"9.834"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":962,"d":"962.00"},"P",100,"European","KOA8  26018109620P","NLEX03181818","EUR",0.04,0.35,0.01,0.01,{"v":0,"d":"0.00"},281,0,79,{"v":27032200,"d":"27,032,200"},{"v":4619,"d":"4,619"},0,{"v":9.83426,"d":"9.834"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":963,"d":"963.00"},"C",null,"European","KOA8  26018109630C","NLEX03188045","EUR",{"v":4.1,"d":"4.10"},4.75,{"v":3.7,"d":"3.70"},4.75,4.69,6,0,5,{"v":577800,"d":"577,800"},{"v":2515,"d":"2,515"},0,{"v":9.78625,"d":"9.786"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":963,"d":"963.00"},"P",null,"European","KOA8  26018109630P","NLEX03188052","EUR",0.11,0.51,0.01,0.01,{"v":0,"d":"0.00"},103,0,26,{"v":9918900,"d":"9,918,900"},{"v":1702,"d":"1,702"},0,{"v":9.78625,"d":"9.786"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":964,"d":"964.00"},"C",100,"European","KOA8  26018109640C","NLEX03181826","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},2.85,{"v":3.5,"d":"3.50"},3.69,24,0,12,{"v":2313600,"d":"2,313,600"},{"v":10000,"d":"10,000"},0,{"v":9.74333,"d":"9.743"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":964,"d":"964.00"},"P",100,"European","KOA8  26018109640P","NLEX03181834","EUR",0.09,{"v":0.8,"d":"0.80"},0.02,0.02,{"v":0,"d":"0.00"},923,0,266,{"v":88977200,"d":"88,977,200"},{"v":27310,"d":"27,310"},0,{"v":9.74333,"d":"9.743"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":965,"d":"965.00"},"C",null,"European","KOA8  26018109650C","NLEX03187963","EUR",4.25,4.25,2.05,2.75,2.69,81,0,47,{"v":7816500,"d":"7,816,500"},{"v":23061,"d":"23,061"},0,{"v":9.70579,"d":"9.706"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":965,"d":"965.00"},"P",null,"European","KOA8  26018109650P","NLEX03187971","EUR",0.12,1.05,0.01,0.01,{"v":0,"d":"0.00"},176,0,79,{"v":16984000,"d":"16,984,000"},{"v":6663,"d":"6,663"},0,{"v":9.70579,"d":"9.706"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":966,"d":"966.00"},"C",100,"European","KOA8  26018109660C","NLEX03181842","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},1.42,{"v":1.8,"d":"1.80"},1.69,386,0,108,{"v":37287600,"d":"37,287,600"},{"v":84256,"d":"84,256"},0,{"v":9.67382,"d":"9.674"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":966,"d":"966.00"},"P",100,"European","KOA8  26018109660P","NLEX03181859","EUR",0.19,1.47,0.01,0.02,{"v":0,"d":"0.00"},{"v":1122,"d":"1,122"},0,318,{"v":108385200,"d":"108,385,200"},{"v":56566,"d":"56,566"},0,{"v":9.67382,"d":"9.674"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":967,"d":"967.00"},"C",null,"European","KOA8  26018109670C","NLEX03187989","EUR",3.65,3.65,0.72,0.72,0.69,301,0,110,{"v":29106700,"d":"29,106,700"},{"v":40376,"d":"40,376"},0,{"v":9.64744,"d":"9.647"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":967,"d":"967.00"},"P",null,"European","KOA8  26018109670P","NLEX03187997","EUR",0.21,1.95,0.01,0.01,{"v":0,"d":"0.00"},463,0,92,{"v":44772100,"d":"44,772,100"},{"v":22998,"d":"22,998"},0,{"v":9.64744,"d":"9.647"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":968,"d":"968.00"},"C",100,"European","KOA8  26018109680C","NLEX03181867","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1277,"d":"1,277"},0,429,{"v":123613600,"d":"123,613,600"},{"v":115819,"d":"115,819"},0,{"v":9.62665,"d":"9.627"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":968,"d":"968.00"},"P",100,"European","KOA8  26018109680P","NLEX03181875","EUR",0.45,2.55,0.05,{"v":0.3,"d":"0.30"},0.31,{"v":1236,"d":"1,236"},0,324,{"v":119644800,"d":"119,644,800"},{"v":130781,"d":"130,781"},0,{"v":9.62665,"d":"9.627"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":969,"d":"969.00"},"C",100,"European","KOA8  26018109690C","NLEX03187633","EUR",5.65,5.65,0.01,0.01,{"v":0,"d":"0.00"},931,0,286,{"v":90213900,"d":"90,213,900"},{"v":70239,"d":"70,239"},0,{"v":9.61267,"d":"9.613"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":969,"d":"969.00"},"P",100,"European","KOA8  26018109690P","NLEX03187641","EUR",0.51,{"v":3.2,"d":"3.20"},{"v":0.3,"d":"0.30"},{"v":1.3,"d":"1.30"},1.31,331,0,111,{"v":32073900,"d":"32,073,900"},{"v":40066,"d":"40,066"},0,{"v":9.61267,"d":"9.613"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  26018109700C","NLEX03181883","EUR",5.45,5.45,0.01,0.01,{"v":0,"d":"0.00"},{"v":1490,"d":"1,490"},0,397,{"v":144530000,"d":"144,530,000"},{"v":98563,"d":"98,563"},0,{"v":9.6107,"d":"9.611"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  26018109700P","NLEX03181891","EUR",0.65,4.05,{"v":0.4,"d":"0.40"},2.35,2.31,695,0,170,{"v":67415000,"d":"67,415,000"},{"v":123598,"d":"123,598"},0,{"v":9.6107,"d":"9.611"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":971,"d":"971.00"},"C",100,"European","KOA8  26018109710C","NLEX03184416","EUR",{"v":3.5,"d":"3.50"},4.45,0.02,0.05,{"v":0,"d":"0.00"},875,0,216,{"v":84962500,"d":"84,962,500"},{"v":43107,"d":"43,107"},0,{"v":9.62126,"d":"9.621"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":971,"d":"971.00"},"P",100,"European","KOA8  26018109710P","NLEX03184424","EUR",0.89,4.85,0.72,{"v":2.7,"d":"2.70"},3.31,249,0,98,{"v":24177900,"d":"24,177,900"},{"v":37655,"d":"37,655"},0,{"v":9.62126,"d":"9.621"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":972,"d":"972.00"},"C",100,"European","KOA8  26018109720C","NLEX03181909","EUR",3.45,{"v":3.9,"d":"3.90"},0.01,0.01,{"v":0,"d":"0.00"},904,0,208,{"v":87868800,"d":"87,868,800"},{"v":45254,"d":"45,254"},0,{"v":9.64431,"d":"9.644"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":972,"d":"972.00"},"P",100,"European","KOA8  26018109720P","NLEX03181917","EUR",{"v":2,"d":"2.00"},{"v":5.6,"d":"5.60"},0.79,{"v":3.5,"d":"3.50"},4.31,496,0,106,{"v":48211200,"d":"48,211,200"},{"v":125812,"d":"125,812"},0,{"v":9.64431,"d":"9.644"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":973,"d":"973.00"},"C",100,"European","KOA8  26018109730C","NLEX03184432","EUR",{"v":2.4,"d":"2.40"},{"v":3.3,"d":"3.30"},0.01,0.01,{"v":0,"d":"0.00"},584,0,170,{"v":56823200,"d":"56,823,200"},{"v":40822,"d":"40,822"},0,{"v":9.67914,"d":"9.679"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":973,"d":"973.00"},"P",100,"European","KOA8  26018109730P","NLEX03184440","EUR",{"v":2.2,"d":"2.20"},6.75,1.14,6.45,5.31,393,0,116,{"v":38238900,"d":"38,238,900"},{"v":95107,"d":"95,107"},0,{"v":9.67914,"d":"9.679"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":974,"d":"974.00"},"C",100,"European","KOA8  26018109740C","NLEX03181925","EUR",{"v":2,"d":"2.00"},{"v":2.7,"d":"2.70"},0.01,0.01,{"v":0,"d":"0.00"},459,0,169,{"v":44706600,"d":"44,706,600"},{"v":53246,"d":"53,246"},0,{"v":9.72245,"d":"9.722"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":974,"d":"974.00"},"P",100,"European","KOA8  26018109740P","NLEX03181933","EUR",{"v":2,"d":"2.00"},7.55,1.44,6.35,6.31,248,0,112,{"v":24155200,"d":"24,155,200"},{"v":73304,"d":"73,304"},0,{"v":9.72245,"d":"9.722"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":975,"d":"975.00"},"C",100,"European","KOA8  26018109750C","NLEX03183475","EUR",1.55,2.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1442,"d":"1,442"},0,239,{"v":140595000,"d":"140,595,000"},{"v":117814,"d":"117,814"},0,{"v":9.77002,"d":"9.770"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":975,"d":"975.00"},"P",100,"European","KOA8  26018109750P","NLEX03183483","EUR",2.75,8.65,1.75,7.35,7.31,291,0,61,{"v":28372500,"d":"28,372,500"},{"v":115034,"d":"115,034"},0,{"v":9.77002,"d":"9.770"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":976,"d":"976.00"},"C",100,"European","KOA8  26018109760C","NLEX03181941","EUR",1.27,{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},711,0,164,{"v":69393600,"d":"69,393,600"},{"v":34479,"d":"34,479"},0,{"v":9.81782,"d":"9.818"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":976,"d":"976.00"},"P",100,"European","KOA8  26018109760P","NLEX03181958","EUR",{"v":3.5,"d":"3.50"},{"v":9.2,"d":"9.20"},{"v":2.3,"d":"2.30"},{"v":8.1,"d":"8.10"},8.31,44,0,22,{"v":4294400,"d":"4,294,400"},{"v":19563,"d":"19,563"},0,{"v":9.81782,"d":"9.818"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":977,"d":"977.00"},"C",100,"European","KOA8  26018109770C","NLEX03183491","EUR",{"v":0.7,"d":"0.70"},1.15,0.01,0.02,{"v":0,"d":"0.00"},641,0,123,{"v":62625700,"d":"62,625,700"},{"v":23839,"d":"23,839"},0,{"v":9.86249,"d":"9.862"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":977,"d":"977.00"},"P",100,"European","KOA8  26018109770P","NLEX03183509","EUR",3.55,{"v":6.5,"d":"6.50"},{"v":3.4,"d":"3.40"},{"v":6.5,"d":"6.50"},9.31,8,0,8,{"v":781600,"d":"781,600"},{"v":3460,"d":"3,460"},0,{"v":9.86249,"d":"9.862"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":978,"d":"978.00"},"C",100,"European","KOA8  26018109780C","NLEX03181966","EUR",0.49,0.76,0.01,0.01,{"v":0,"d":"0.00"},275,0,77,{"v":26895000,"d":"26,895,000"},{"v":11118,"d":"11,118"},0,{"v":9.90171,"d":"9.902"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":978,"d":"978.00"},"P",100,"European","KOA8  26018109780P","NLEX03181974","EUR",{"v":5,"d":"5.00"},{"v":11,"d":"11.00"},{"v":3.5,"d":"3.50"},{"v":10.4,"d":"10.40"},10.31,158,0,33,{"v":15452400,"d":"15,452,400"},{"v":98310,"d":"98,310"},0,{"v":9.90171,"d":"9.902"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":979,"d":"979.00"},"C",100,"European","KOA8  26018109790C","NLEX03181982","EUR",{"v":0.5,"d":"0.50"},0.54,0.01,0.01,{"v":0,"d":"0.00"},193,0,70,{"v":18894700,"d":"18,894,700"},{"v":4907,"d":"4,907"},0,{"v":9.93427,"d":"9.934"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":979,"d":"979.00"},"P",100,"European","KOA8  26018109790P","NLEX03181990","EUR",{"v":4.5,"d":"4.50"},12.45,{"v":4.5,"d":"4.50"},{"v":10.3,"d":"10.30"},11.31,49,0,18,{"v":4797100,"d":"4,797,100"},{"v":34897,"d":"34,897"},0,{"v":9.93427,"d":"9.934"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":980,"d":"980.00"},"C",100,"European","KOA8  26018109800C","NLEX03182006","EUR",0.24,0.32,0.01,0.01,{"v":0,"d":"0.00"},374,0,94,{"v":36652000,"d":"36,652,000"},{"v":5348,"d":"5,348"},0,{"v":9.95993,"d":"9.960"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":980,"d":"980.00"},"P",100,"European","KOA8  26018109800P","NLEX03182014","EUR",{"v":6.5,"d":"6.50"},13.75,{"v":6,"d":"6.00"},12.25,12.31,104,0,42,{"v":10192000,"d":"10,192,000"},{"v":110541,"d":"110,541"},0,{"v":9.95993,"d":"9.960"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":981,"d":"981.00"},"C",100,"European","KOA8  26018109810C","NLEX03182022","EUR",0.15,0.19,0.01,0.02,{"v":0,"d":"0.00"},322,0,67,{"v":31588200,"d":"31,588,200"},{"v":2625,"d":"2,625"},0,{"v":9.97917,"d":"9.979"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":981,"d":"981.00"},"P",100,"European","KOA8  26018109810P","NLEX03182030","EUR",{"v":7,"d":"7.00"},14.25,6.65,13.35,13.31,58,0,20,{"v":5689800,"d":"5,689,800"},{"v":58489,"d":"58,489"},0,{"v":9.97917,"d":"9.979"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":982,"d":"982.00"},"C",100,"European","KOA8  26018109820C","NLEX03182048","EUR",0.08,0.12,0.01,0.01,{"v":0,"d":"0.00"},167,0,29,{"v":16399400,"d":"16,399,400"},758,0,{"v":9.99294,"d":"9.993"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":982,"d":"982.00"},"P",100,"European","KOA8  26018109820P","NLEX03182055","EUR",{"v":7.6,"d":"7.60"},{"v":15.3,"d":"15.30"},{"v":7.6,"d":"7.60"},{"v":14.7,"d":"14.70"},14.31,13,0,7,{"v":1276600,"d":"1,276,600"},{"v":14930,"d":"14,930"},0,{"v":9.99294,"d":"9.993"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":983,"d":"983.00"},"C",100,"European","KOA8  26018109830C","NLEX03182063","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},53,0,18,{"v":5209900,"d":"5,209,900"},298,0,{"v":10.00235,"d":"10.002"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":983,"d":"983.00"},"P",100,"European","KOA8  26018109830P","NLEX03182071","EUR",9.35,{"v":16,"d":"16.00"},{"v":8.3,"d":"8.30"},15.25,15.31,11,0,10,{"v":1081300,"d":"1,081,300"},{"v":12405,"d":"12,405"},0,{"v":10.00235,"d":"10.002"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":984,"d":"984.00"},"C",100,"European","KOA8  26018109840C","NLEX03182089","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},98,0,14,{"v":9643200,"d":"9,643,200"},296,0,{"v":10.00851,"d":"10.009"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":984,"d":"984.00"},"P",100,"European","KOA8  26018109840P","NLEX03182097","EUR",{"v":9.2,"d":"9.20"},{"v":17,"d":"17.00"},{"v":9.2,"d":"9.20"},16.35,16.31,15,0,6,{"v":1476000,"d":"1,476,000"},{"v":23110,"d":"23,110"},0,{"v":10.00851,"d":"10.009"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":985,"d":"985.00"},"C",100,"European","KOA8  26018109850C","NLEX03182105","EUR",0.04,0.04,0.01,0.02,{"v":0,"d":"0.00"},24,0,15,{"v":2364000,"d":"2,364,000"},66,0,{"v":10.01237,"d":"10.012"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":985,"d":"985.00"},"P",100,"European","KOA8  26018109850P","NLEX03182113","EUR",11.25,{"v":18.1,"d":"18.10"},11.25,16.65,17.31,34,0,8,{"v":3349000,"d":"3,349,000"},{"v":47506,"d":"47,506"},0,{"v":10.01237,"d":"10.012"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":986,"d":"986.00"},"C",100,"European","KOA8  26018109860C","NLEX03182121","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},23,0,9,{"v":2267800,"d":"2,267,800"},67,0,{"v":10.01468,"d":"10.015"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":986,"d":"986.00"},"P",100,"European","KOA8  26018109860P","NLEX03182139","EUR",{"v":11,"d":"11.00"},{"v":19.4,"d":"19.40"},{"v":11,"d":"11.00"},{"v":18.2,"d":"18.20"},18.31,19,0,5,{"v":1873400,"d":"1,873,400"},{"v":35256,"d":"35,256"},0,{"v":10.01468,"d":"10.015"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":987,"d":"987.00"},"C",100,"European","KOA8  26018109870C","NLEX03182147","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},179,0,19,{"v":17667300,"d":"17,667,300"},443,0,{"v":10.01602,"d":"10.016"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":987,"d":"987.00"},"P",100,"European","KOA8  26018109870P","NLEX03182154","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},18.95,18.95,19.31,8,0,5,{"v":789600,"d":"789,600"},{"v":15175,"d":"15,175"},0,{"v":10.01602,"d":"10.016"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":988,"d":"988.00"},"C",100,"European","KOA8  26018109880C","NLEX03182162","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},67,0,22,{"v":6619600,"d":"6,619,600"},74,0,{"v":10.01676,"d":"10.017"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":988,"d":"988.00"},"P",100,"European","KOA8  26018109880P","NLEX03182170","EUR",{"v":13,"d":"13.00"},{"v":21.6,"d":"21.60"},{"v":13,"d":"13.00"},19.85,20.31,121,0,18,{"v":11954800,"d":"11,954,800"},{"v":255651,"d":"255,651"},0,{"v":10.01676,"d":"10.017"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":989,"d":"989.00"},"C",100,"European","KOA8  26018109890C","NLEX03182188","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":989000,"d":"989,000"},22,0,{"v":10.01715,"d":"10.017"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":989,"d":"989.00"},"P",100,"European","KOA8  26018109890P","NLEX03182196","EUR",{"v":14,"d":"14.00"},{"v":21.3,"d":"21.30"},{"v":14,"d":"14.00"},{"v":20.8,"d":"20.80"},21.31,9,0,6,{"v":890100,"d":"890,100"},{"v":18263,"d":"18,263"},0,{"v":10.01715,"d":"10.017"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":990,"d":"990.00"},"C",100,"European","KOA8  26018109900C","NLEX03182204","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},15,0,10,{"v":1485000,"d":"1,485,000"},24,0,{"v":10.01735,"d":"10.017"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":990,"d":"990.00"},"P",100,"European","KOA8  26018109900P","NLEX03182212","EUR",{"v":15.7,"d":"15.70"},23.25,{"v":15.7,"d":"15.70"},22.05,22.31,21,0,13,{"v":2079000,"d":"2,079,000"},{"v":45762,"d":"45,762"},0,{"v":10.01735,"d":"10.017"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":991,"d":"991.00"},"C",100,"European","KOA8  26018109910C","NLEX03182220","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},18,0,12,{"v":1783800,"d":"1,783,800"},20,0,{"v":10.01745,"d":"10.017"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":991,"d":"991.00"},"P",100,"European","KOA8  26018109910P","NLEX03182238","EUR",{"v":16.7,"d":"16.70"},{"v":22.7,"d":"22.70"},{"v":16.7,"d":"16.70"},{"v":22.7,"d":"22.70"},23.31,2,0,2,{"v":198200,"d":"198,200"},{"v":3940,"d":"3,940"},0,{"v":10.01745,"d":"10.017"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":992,"d":"992.00"},"C",100,"European","KOA8  26018109920C","NLEX03182246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01749,"d":"10.017"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":992,"d":"992.00"},"P",100,"European","KOA8  26018109920P","NLEX03182253","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},24.31,2,0,1,{"v":198400,"d":"198,400"},{"v":3580,"d":"3,580"},0,{"v":10.01749,"d":"10.017"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":993,"d":"993.00"},"C",100,"European","KOA8  26018109930C","NLEX03182261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01751,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":993,"d":"993.00"},"P",100,"European","KOA8  26018109930P","NLEX03182279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.31,0,0,0,0,0,0,{"v":10.01751,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":994,"d":"994.00"},"C",100,"European","KOA8  26018109940C","NLEX03182287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01752,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":994,"d":"994.00"},"P",100,"European","KOA8  26018109940P","NLEX03182295","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},26.31,3,0,2,{"v":298200,"d":"298,200"},{"v":6030,"d":"6,030"},0,{"v":10.01752,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":995,"d":"995.00"},"C",100,"European","KOA8  26018109950C","NLEX03182303","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":398000,"d":"398,000"},8,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":995,"d":"995.00"},"P",100,"European","KOA8  26018109950P","NLEX03182311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":996,"d":"996.00"},"C",100,"European","KOA8  26018109960C","NLEX03182329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":996,"d":"996.00"},"P",100,"European","KOA8  26018109960P","NLEX03182337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":997,"d":"997.00"},"C",100,"European","KOA8  26018109970C","NLEX03182345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":997,"d":"997.00"},"P",100,"European","KOA8  26018109970P","NLEX03182352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":998,"d":"998.00"},"C",100,"European","KOA8  26018109980C","NLEX03182360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":998,"d":"998.00"},"P",100,"European","KOA8  26018109980P","NLEX03182378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":999,"d":"999.00"},"C",100,"European","KOA8  26018109990C","NLEX03182386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":999,"d":"999.00"},"P",100,"European","KOA8  26018109990P","NLEX03182394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA8  26018110000C","NLEX03182402","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},100,0,4,{"v":10000000,"d":"10,000,000"},100,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA8  26018110000P","NLEX03182410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA8  26018110010C","NLEX03182428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA8  26018110010P","NLEX03182436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA8  26018110020C","NLEX03182444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA8  26018110020P","NLEX03182451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA8  26018110030C","NLEX03182469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA8  26018110030P","NLEX03182477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA8  26018110040C","NLEX03182485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA8  26018110040P","NLEX03182493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA8  26018110060C","NLEX03182501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA8  26018110060P","NLEX03182519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA8  26018110080C","NLEX03182527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA8  26018110080P","NLEX03182535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA8  26018110100C","NLEX03182543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA8  26018110100P","NLEX03182550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA8  26018110120C","NLEX03182568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA8  26018110120P","NLEX03182576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA8  26018110140C","NLEX03182584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA8  26018110140P","NLEX03182592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA8  26018110160C","NLEX03182600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA8  26018110160P","NLEX03182618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA8  26018110180C","NLEX03182626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA8  26018110180P","NLEX03182634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA8  26018110200C","NLEX03182642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA8  26018110200P","NLEX03182659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA8  26018110220C","NLEX03182667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA8  26018110220P","NLEX03182675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA8  26018110240C","NLEX03182683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA8  26018110240P","NLEX03182691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA8  26018110260C","NLEX03182709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA8  26018110260P","NLEX03182717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA8  26018110300C","NLEX03182725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA8  26018110300P","NLEX03182733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA8  26018110350C","NLEX03182741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA8  26018110350P","NLEX03182758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA8  26018110400C","NLEX03182766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA8  26018110400P","NLEX03182774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA8  26018110450C","NLEX03182782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA8  26018110450P","NLEX03182790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA8  26018110500C","NLEX03182808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA8  26018110500P","NLEX03182816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA8  26018110550C","NLEX03182824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA8  26018110550P","NLEX03182832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA8  26018110600C","NLEX03182840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA8  26018110600P","NLEX03182857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA8  26018110650C","NLEX03182865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA8  26018110650P","NLEX03182873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA8  26018110700C","NLEX03182881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2026-01-08","2026-01-08",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA8  26018110700P","NLEX03182899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.31,0,0,0,0,0,0,{"v":10.01753,"d":"10.018"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.31,0,0,0,0,0,0,{"v":75.62712,"d":"75.627"},{"v":0.998807,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.62712,"d":"75.627"},{"v":-0.00069,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.34,0,0,0,0,0,0,{"v":66.37169,"d":"66.372"},{"v":0.998338,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":66.37169,"d":"66.372"},{"v":-0.001159,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.37,0,0,0,0,0,2,{"v":56.77005,"d":"56.770"},{"v":0.997632,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":56.77005,"d":"56.770"},{"v":-0.001866,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.39,0,0,0,0,0,0,{"v":51.95323,"d":"51.953"},{"v":0.997114,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":51.95323,"d":"51.953"},{"v":-0.002384,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.4,"d":"175.40"},0,0,0,0,0,0,{"v":49.56033,"d":"49.560"},{"v":0.996785,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":49.56033,"d":"49.560"},{"v":-0.002712,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.41,1,0,1,{"v":8000,"d":"8,000"},{"v":1671.1,"d":"1,671"},2,{"v":47.18491,"d":"47.185"},{"v":0.99639,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,6,{"v":47.18491,"d":"47.185"},{"v":-0.003107,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.42,0,0,0,0,0,0,{"v":44.83214,"d":"44.832"},{"v":0.995907,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.83214,"d":"44.832"},{"v":-0.00359,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.44,0,0,0,0,0,0,{"v":42.50702,"d":"42.507"},{"v":0.995305,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":42.50702,"d":"42.507"},{"v":-0.004193,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.45,0,0,0,0,0,0,{"v":40.21435,"d":"40.214"},{"v":0.994537,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":40.21435,"d":"40.214"},{"v":-0.004961,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":135,"d":"135.00"},{"v":135,"d":"135.00"},{"v":126.7,"d":"126.70"},{"v":126.7,"d":"126.70"},125.47,6,0,6,{"v":50400,"d":"50,400"},{"v":7779,"d":"7,779"},3,{"v":37.95874,"d":"37.959"},{"v":0.993535,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,12,{"v":37.95874,"d":"37.959"},{"v":-0.005962,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.5,"d":"115.50"},0,0,0,0,0,5,{"v":35.74459,"d":"35.745"},{"v":0.992199,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":35.74459,"d":"35.745"},{"v":-0.007298,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.52,0,0,0,0,0,1,{"v":33.41634,"d":"33.416"},{"v":0.990639,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,12,{"v":33.41634,"d":"33.416"},{"v":-0.008858,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.53,0,0,0,0,0,0,{"v":32.20738,"d":"32.207"},{"v":0.989768,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":32.20738,"d":"32.207"},{"v":-0.009729,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.54,0,0,0,0,0,0,{"v":30.96841,"d":"30.968"},{"v":0.98883,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.96841,"d":"30.968"},{"v":-0.010667,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.56,0,0,0,0,0,0,{"v":29.70131,"d":"29.701"},{"v":0.987817,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":29.70131,"d":"29.701"},{"v":-0.011681,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.57,0,0,0,0,0,0,{"v":28.51192,"d":"28.512"},{"v":0.986448,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,49,{"v":28.51192,"d":"28.512"},{"v":-0.013049,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.59,0,0,0,0,0,0,{"v":27.27979,"d":"27.280"},{"v":0.984962,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.27979,"d":"27.280"},{"v":-0.014535,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.61,0,0,0,0,0,7,{"v":26.09339,"d":"26.093"},{"v":0.983058,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":26.09339,"d":"26.093"},{"v":-0.01644,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.65,0,0,0,0,0,0,{"v":25.00502,"d":"25.005"},{"v":0.980404,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":25.00502,"d":"25.005"},{"v":-0.019093,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.69,0,0,0,0,0,1,{"v":23.96698,"d":"23.967"},{"v":0.976932,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":23.96698,"d":"23.967"},{"v":-0.022565,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,1,{"v":22.76988,"d":"22.770"},{"v":0.973426,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":22.76988,"d":"22.770"},{"v":-0.026072,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.77,3,0,1,{"v":27300,"d":"27,300"},{"v":1882.8,"d":"1,883"},2,{"v":21.59789,"d":"21.598"},{"v":0.968933,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":21.59789,"d":"21.598"},{"v":-0.030565,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,3,{"v":20.55044,"d":"20.550"},{"v":0.962416,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":20.55044,"d":"20.550"},{"v":-0.037081,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},45.95,2,0,2,{"v":18400,"d":"18,400"},{"v":959.5,"d":"960"},5,{"v":19.61774,"d":"19.618"},{"v":0.95309,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":19.61774,"d":"19.618"},{"v":-0.046408,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2601G109240C","NLEX03154799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.05,0,0,0,0,0,0,{"v":18.8306,"d":"18.831"},{"v":0.943981,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2601G109240P","NLEX03154807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":18.8306,"d":"18.831"},{"v":-0.055516,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.08,0,0,0,0,0,1,{"v":18.64252,"d":"18.643"},{"v":0.941293,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,3,{"v":18.64252,"d":"18.643"},{"v":-0.058205,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2601G109260C","NLEX03154815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,0,{"v":18.44454,"d":"18.445"},{"v":0.938549,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2601G109260P","NLEX03154823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":18.44454,"d":"18.445"},{"v":-0.060949,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2601G109280C","NLEX03154831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.18,0,0,0,0,0,0,{"v":18.10078,"d":"18.101"},{"v":0.932027,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2601G109280P","NLEX03154849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":18.10078,"d":"18.101"},{"v":-0.06747,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,2,0,2,{"v":18600,"d":"18,600"},{"v":839.5,"d":"840"},2,{"v":17.71101,"d":"17.711"},{"v":0.925239,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,5,{"v":17.71101,"d":"17.711"},{"v":-0.074258,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2601G109320C","NLEX03152157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,0,{"v":17.34808,"d":"17.348"},{"v":0.91731,"d":"0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2601G109320P","NLEX03152165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":17.34808,"d":"17.348"},{"v":-0.082187,"d":"-0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2601G109340C","NLEX03152173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.46,0,0,0,0,0,0,{"v":17.02165,"d":"17.022"},{"v":0.907951,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2601G109340P","NLEX03152181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":17.02165,"d":"17.022"},{"v":-0.091546,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,1,{"v":16.81655,"d":"16.817"},{"v":0.903394,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,2,{"v":16.81655,"d":"16.817"},{"v":-0.096104,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2601G109360C","NLEX03152199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":16.67794,"d":"16.678"},{"v":0.897678,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2601G109360P","NLEX03152207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":16.67794,"d":"16.678"},{"v":-0.10182,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2601G109380C","NLEX03152215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":16.34963,"d":"16.350"},{"v":0.885928,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2601G109380P","NLEX03152223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":16.34963,"d":"16.350"},{"v":-0.113569,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,15,{"v":16.07586,"d":"16.076"},{"v":0.871955,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,1,0,1,{"v":9400,"d":"9,400"},{"v":16.1,"d":"16"},6,{"v":16.07586,"d":"16.076"},{"v":-0.127543,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2601G109420C","NLEX03152231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,0,15.666,{"v":0.858366,"d":"0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2601G109420P","NLEX03152249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,15.666,{"v":-0.141132,"d":"-0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2601G109440C","NLEX03152256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":15.47097,"d":"15.471"},{"v":0.839766,"d":"0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2601G109440P","NLEX03152264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":15.47097,"d":"15.471"},{"v":-0.159731,"d":"-0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":24.3,"d":"24.30"},{"v":26,"d":"26.00"},{"v":24,"d":"24.00"},{"v":26,"d":"26.00"},22.39,3,0,3,{"v":28350,"d":"28,350"},743,3,{"v":15.26885,"d":"15.269"},{"v":0.831328,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.97,2,0,1,{"v":18900,"d":"18,900"},38,8,{"v":15.26885,"d":"15.269"},{"v":-0.16817,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2601G109460C","NLEX03152272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":15.18312,"d":"15.183"},{"v":0.820579,"d":"0.82"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2601G109460P","NLEX03152280","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.12,1,0,1,{"v":9460,"d":"9,460"},20,3,{"v":15.18312,"d":"15.183"},{"v":-0.178919,"d":"-0.18"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2601G109480C","NLEX03152298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":14.88383,"d":"14.884"},{"v":0.799415,"d":"0.80"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2601G109480P","NLEX03152306","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.39,1,0,1,{"v":9480,"d":"9,480"},25,1,{"v":14.88383,"d":"14.884"},{"v":-0.200082,"d":"-0.20"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},18.16,1,0,1,{"v":9500,"d":"9,500"},197,11,{"v":14.66056,"d":"14.661"},{"v":0.774776,"d":"0.77"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.74,2,0,1,{"v":19000,"d":"19,000"},58,11,{"v":14.66056,"d":"14.661"},{"v":-0.224722,"d":"-0.22"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2601G109520C","NLEX03152314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":14.3901,"d":"14.390"},{"v":0.74841,"d":"0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2601G109520P","NLEX03152322","EUR",1.95,1.95,1.95,1.95,3.11,2,0,1,{"v":19040,"d":"19,040"},39,4,{"v":14.3901,"d":"14.390"},{"v":-0.251088,"d":"-0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2601G109540C","NLEX03152330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":14.12141,"d":"14.121"},{"v":0.719446,"d":"0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2601G109540P","NLEX03152348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":14.12141,"d":"14.121"},{"v":-0.280052,"d":"-0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,7,{"v":14.02212,"d":"14.022"},{"v":0.703524,"d":"0.70"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,2,{"v":14.02212,"d":"14.022"},{"v":-0.295973,"d":"-0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2601G109560C","NLEX03152355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":13.94211,"d":"13.942"},{"v":0.686755,"d":"0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2601G109560P","NLEX03152363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":13.94211,"d":"13.942"},{"v":-0.312743,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2601G109580C","NLEX03152371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":13.68802,"d":"13.688"},{"v":0.65244,"d":"0.65"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2601G109580P","NLEX03152389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,3,{"v":13.68802,"d":"13.688"},{"v":-0.347057,"d":"-0.35"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},10.66,2,0,2,{"v":19200,"d":"19,200"},362,12,{"v":13.49463,"d":"13.495"},{"v":0.615069,"d":"0.62"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":3.9,"d":"3.90"},4.95,{"v":3.9,"d":"3.90"},4.95,5.23,3,0,3,{"v":28800,"d":"28,800"},{"v":138.6,"d":"139"},15,{"v":13.49463,"d":"13.495"},{"v":-0.384428,"d":"-0.38"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2601G109620C","NLEX03152397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":13.34702,"d":"13.347"},{"v":0.575313,"d":"0.58"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2601G109620P","NLEX03152405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":13.34702,"d":"13.347"},{"v":-0.424185,"d":"-0.42"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2601G109640C","NLEX03152413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":13.2127,"d":"13.213"},{"v":0.533902,"d":"0.53"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2601G109640P","NLEX03152421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,1,{"v":13.2127,"d":"13.213"},{"v":-0.465595,"d":"-0.47"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.15,{"v":9.2,"d":"9.20"},7.68,3,0,3,{"v":28950,"d":"28,950"},{"v":278.5,"d":"279"},17,{"v":13.14572,"d":"13.146"},{"v":0.512736,"d":"0.51"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":4.2,"d":"4.20"},{"v":6.8,"d":"6.80"},{"v":4.2,"d":"4.20"},{"v":6.7,"d":"6.70"},7.25,6,0,6,{"v":57900,"d":"57,900"},354,8,{"v":13.14572,"d":"13.146"},{"v":-0.486762,"d":"-0.49"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2601G109660C","NLEX03152439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":13.1072,"d":"13.107"},{"v":0.491467,"d":"0.49"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2601G109660P","NLEX03152447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,1,0,1,{"v":9660,"d":"9,660"},{"v":76.5,"d":"77"},1,{"v":13.1072,"d":"13.107"},{"v":-0.50803,"d":"-0.51"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2601G109680C","NLEX03152454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":13.00458,"d":"13.005"},{"v":0.448446,"d":"0.45"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2601G109680P","NLEX03152462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":13.00458,"d":"13.005"},{"v":-0.551051,"d":"-0.55"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",9.15,9.15,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":5.3,"d":"5.30"},4,0,4,{"v":38800,"d":"38,800"},324,10,{"v":12.92644,"d":"12.926"},{"v":0.405659,"d":"0.41"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},9.86,1,0,1,{"v":9700,"d":"9,700"},80,8,{"v":12.92644,"d":"12.926"},{"v":-0.593839,"d":"-0.59"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2601G109720C","NLEX03152470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,1,0,1,{"v":9720,"d":"9,720"},{"v":71.1,"d":"71"},2,{"v":12.82865,"d":"12.829"},{"v":0.363354,"d":"0.36"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2601G109720P","NLEX03152488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":12.82865,"d":"12.829"},{"v":-0.636143,"d":"-0.64"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2601G109740C","NLEX03154856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":12.76082,"d":"12.761"},{"v":0.322531,"d":"0.32"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2601G109740P","NLEX03154864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,1,0,1,{"v":9740,"d":"9,740"},120,0,{"v":12.76082,"d":"12.761"},{"v":-0.676967,"d":"-0.68"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",7.35,7.65,4.55,4.55,3.48,7,0,7,{"v":68250,"d":"68,250"},476,18,{"v":12.76639,"d":"12.766"},{"v":0.303309,"d":"0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},13.04,1,0,1,{"v":9750,"d":"9,750"},75,12,{"v":12.76639,"d":"12.766"},{"v":-0.696188,"d":"-0.70"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2601G109760C","NLEX03154872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":12.73326,"d":"12.733"},{"v":0.284047,"d":"0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2601G109760P","NLEX03154880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":12.73326,"d":"12.733"},{"v":-0.71545,"d":"-0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2601G109780C","NLEX03154898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":12.70716,"d":"12.707"},{"v":0.24785,"d":"0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2601G109780P","NLEX03154906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":12.70716,"d":"12.707"},{"v":-0.751647,"d":"-0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",5.25,5.25,2.95,{"v":3,"d":"3.00"},2.19,20,0,13,{"v":196000,"d":"196,000"},659,18,{"v":12.6947,"d":"12.695"},{"v":0.214458,"d":"0.21"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},16.75,1,0,1,{"v":9800,"d":"9,800"},150,6,{"v":12.6947,"d":"12.695"},{"v":-0.785039,"d":"-0.79"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2601G109820C","NLEX03155978","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.78,2,0,2,{"v":19640,"d":"19,640"},73,2,{"v":12.64749,"d":"12.647"},{"v":0.183171,"d":"0.18"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2601G109820P","NLEX03155986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.34,0,0,0,0,0,1,{"v":12.64749,"d":"12.647"},{"v":-0.816326,"d":"-0.82"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2601G109840C","NLEX03155994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":12.63013,"d":"12.630"},{"v":0.155333,"d":"0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2601G109840P","NLEX03156000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,0,{"v":12.63013,"d":"12.630"},{"v":-0.844164,"d":"-0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.3,"d":"1.30"},9,0,5,{"v":88650,"d":"88,650"},{"v":181.1,"d":"181"},8,{"v":12.63777,"d":"12.638"},{"v":0.14283,"d":"0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":14.6,"d":"14.60"},{"v":18.2,"d":"18.20"},{"v":14.6,"d":"14.60"},{"v":18.2,"d":"18.20"},20.86,3,0,3,{"v":29550,"d":"29,550"},485,9,{"v":12.63777,"d":"12.638"},{"v":-0.856667,"d":"-0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2601G109860C","NLEX03157016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":12.63996,"d":"12.640"},{"v":0.130947,"d":"0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2601G109860P","NLEX03157024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,0,{"v":12.63996,"d":"12.640"},{"v":-0.868551,"d":"-0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2601G109880C","NLEX03157032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":12.63429,"d":"12.634"},{"v":0.109129,"d":"0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2601G109880P","NLEX03157040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"},0,0,0,0,0,0,{"v":12.63429,"d":"12.634"},{"v":-0.890368,"d":"-0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},0.97,0.97,0.76,23,0,10,{"v":227700,"d":"227,700"},{"v":315.1,"d":"315"},9,{"v":12.69564,"d":"12.696"},{"v":0.091245,"d":"0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,0,0,0,0,0,2,{"v":12.69564,"d":"12.696"},{"v":-0.908252,"d":"-0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2601G109920C","NLEX03164053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.75638,"d":"12.756"},{"v":0.075794,"d":"0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2601G109920P","NLEX03164061","EUR",{"v":21.3,"d":"21.30"},{"v":23.7,"d":"23.70"},{"v":21.3,"d":"21.30"},{"v":23.7,"d":"23.70"},27.17,2,0,2,{"v":19840,"d":"19,840"},450,0,{"v":12.75638,"d":"12.756"},{"v":-0.923704,"d":"-0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2601G109940C","NLEX03164079","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":0.5,"d":"0.50"},1,0,1,{"v":9940,"d":"9,940"},16,0,{"v":12.84177,"d":"12.842"},{"v":0.062932,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2601G109940P","NLEX03164087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":12.84177,"d":"12.842"},{"v":-0.936566,"d":"-0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":12.81926,"d":"12.819"},{"v":0.056311,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.99,0,0,0,0,0,2,{"v":12.81926,"d":"12.819"},{"v":-0.943186,"d":"-0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"C",10,"European","KOMOA 2601G109960C","NLEX03164095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":12.88974,"d":"12.890"},{"v":0.05149,"d":"0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"P",10,"European","KOMOA 2601G109960P","NLEX03164103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":12.88974,"d":"12.890"},{"v":-0.948008,"d":"-0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"C",10,"European","KOMOA 2601G109980C","NLEX03164111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.94629,"d":"12.946"},{"v":0.041956,"d":"0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"P",10,"European","KOMOA 2601G109980P","NLEX03164129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":12.94629,"d":"12.946"},{"v":-0.957541,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",0.76,0.76,0.76,0.76,0.26,4,0,1,{"v":40000,"d":"40,000"},{"v":30.4,"d":"30"},5,{"v":13.09254,"d":"13.093"},{"v":0.034949,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":31.4,"d":"31.40"},{"v":35,"d":"35.00"},{"v":31.4,"d":"31.40"},{"v":35,"d":"35.00"},34.81,10,0,10,{"v":100000,"d":"100,000"},{"v":3306,"d":"3,306"},3,{"v":13.09254,"d":"13.093"},{"v":-0.964549,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"C",10,"European","KOMOA 2601G110020C","NLEX03166595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":13.24069,"d":"13.241"},{"v":0.029087,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"P",10,"European","KOMOA 2601G110020P","NLEX03166603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.76,0,0,0,0,0,0,{"v":13.24069,"d":"13.241"},{"v":-0.970411,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"C",10,"European","KOMOA 2601G110040C","NLEX03166611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.47499,"d":"13.475"},{"v":0.024913,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"P",10,"European","KOMOA 2601G110040P","NLEX03166629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":13.47499,"d":"13.475"},{"v":-0.974584,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2601G110050C","NLEX03116863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.50115,"d":"13.501"},{"v":0.022343,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2601G110050P","NLEX03116871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.71,0,0,0,0,0,0,{"v":13.50115,"d":"13.501"},{"v":-0.977155,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"C",10,"European","KOMOA 2601G110060C","NLEX03166637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.71201,"d":"13.712"},{"v":0.021402,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"P",10,"European","KOMOA 2601G110060P","NLEX03166645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":13.71201,"d":"13.712"},{"v":-0.978095,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"C",10,"European","KOMOA 2601G110080C","NLEX03174441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.80405,"d":"13.804"},{"v":0.01745,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"P",10,"European","KOMOA 2601G110080P","NLEX03174458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.67,0,0,0,0,0,0,{"v":13.80405,"d":"13.804"},{"v":-0.982048,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":14.25429,"d":"14.254"},{"v":0.016318,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,3,{"v":14.25429,"d":"14.254"},{"v":-0.98318,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"C",10,"European","KOMOA 2601G110120C","NLEX03174466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.29589,"d":"14.296"},{"v":0.013071,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"P",10,"European","KOMOA 2601G110120P","NLEX03174474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,0,{"v":14.29589,"d":"14.296"},{"v":-0.986426,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"C",10,"European","KOMOA 2601G110140C","NLEX03174482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.51576,"d":"14.516"},{"v":0.011236,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"P",10,"European","KOMOA 2601G110140P","NLEX03174490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.62,0,0,0,0,0,0,{"v":14.51576,"d":"14.516"},{"v":-0.988262,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2601G110150C","NLEX03161778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":14.62847,"d":"14.628"},{"v":0.010437,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2601G110150P","NLEX03161786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.62,0,0,0,0,0,0,{"v":14.62847,"d":"14.628"},{"v":-0.98906,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"C",10,"European","KOMOA 2601G110160C","NLEX03183376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.73519,"d":"14.735"},{"v":0.009676,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"P",10,"European","KOMOA 2601G110160P","NLEX03183384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.61,0,0,0,0,0,0,{"v":14.73519,"d":"14.735"},{"v":-0.989821,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":15.07046,"d":"15.070"},{"v":0.00689,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.59,0,0,0,0,0,0,{"v":15.07046,"d":"15.070"},{"v":-0.992608,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2601G110250C","NLEX03161794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.27459,"d":"15.275"},{"v":0.004062,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2601G110250P","NLEX03161802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.57,0,0,0,0,0,0,{"v":15.27459,"d":"15.275"},{"v":-0.995435,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":15.33524,"d":"15.335"},{"v":0.002176,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.55,0,0,0,0,0,0,{"v":15.33524,"d":"15.335"},{"v":-0.997322,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2601G110350C","NLEX03172734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.3473,"d":"15.347"},{"v":0.001095,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2601G110350P","NLEX03172742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.54,0,0,0,0,0,0,{"v":15.3473,"d":"15.347"},{"v":-0.998403,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.34894,"d":"15.349"},{"v":0.000526,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.54,0,0,0,0,0,0,{"v":15.34894,"d":"15.349"},{"v":-0.998971,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2601G110450C","NLEX03183061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.34909,"d":"15.349"},{"v":0.000243,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2601G110450P","NLEX03183079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.53,0,0,0,0,0,0,{"v":15.34909,"d":"15.349"},{"v":-0.999254,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2601G110500C","NLEX03152496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":0.000108,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2601G110500P","NLEX03152504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.53,0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.99939,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":1.9e-05,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.52,0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999479,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2601G110700C","NLEX03161810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":2e-06,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2601G110700P","NLEX03161828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999495,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.51,0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999498,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2601G110900C","NLEX03172759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2601G110900P","NLEX03172767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.51,0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999498,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2601G111000C","NLEX03183087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2601G111000P","NLEX03183095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.5,"d":"134.50"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999498,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":15.3491,"d":"15.349"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.49,0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999498,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.47,0,0,0,0,0,0,{"v":42.39135,"d":"42.391"},{"v":0.993049,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":42.39135,"d":"42.391"},{"v":-0.006448,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.68,0,0,0,0,0,0,{"v":37.55367,"d":"37.554"},{"v":0.989997,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":37.55367,"d":"37.554"},{"v":-0.009501,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.95,0,0,0,0,0,0,{"v":32.97486,"d":"32.975"},{"v":0.984732,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":32.97486,"d":"32.975"},{"v":-0.014766,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.13,0,0,0,0,0,0,{"v":30.73244,"d":"30.732"},{"v":0.980767,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":30.73244,"d":"30.732"},{"v":-0.01873,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.34,1,0,1,{"v":8000,"d":"8,000"},{"v":1679.6,"d":"1,680"},2,{"v":28.49939,"d":"28.499"},{"v":0.975463,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":28.49939,"d":"28.499"},{"v":-0.024034,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.47,0,0,0,0,0,0,{"v":27.39859,"d":"27.399"},{"v":0.972077,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":27.39859,"d":"27.399"},{"v":-0.02742,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.62,0,0,0,0,0,0,{"v":26.3196,"d":"26.320"},{"v":0.967995,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":26.3196,"d":"26.320"},{"v":-0.031503,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.79,0,0,0,0,0,0,{"v":25.24303,"d":"25.243"},{"v":0.963144,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":25.24303,"d":"25.243"},{"v":-0.036353,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.99,0,0,0,0,0,0,{"v":24.20414,"d":"24.204"},{"v":0.957125,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":24.20414,"d":"24.204"},{"v":-0.042372,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.24,0,0,0,0,0,0,{"v":23.20238,"d":"23.202"},{"v":0.949615,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":23.20238,"d":"23.202"},{"v":-0.049882,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.52,0,0,0,0,0,0,{"v":22.16395,"d":"22.164"},{"v":0.940778,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,5,{"v":22.16395,"d":"22.164"},{"v":-0.058719,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.9,"d":"97.90"},0,0,0,0,0,0,{"v":21.23568,"d":"21.236"},{"v":0.928997,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":21.23568,"d":"21.236"},{"v":-0.070501,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,0,{"v":20.34648,"d":"20.346"},{"v":0.914079,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,1,0,1,{"v":8800,"d":"8,800"},{"v":27.3,"d":"27"},6,{"v":20.34648,"d":"20.346"},{"v":-0.085418,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.64,0,0,0,0,0,0,{"v":19.87649,"d":"19.876"},{"v":0.905606,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,2,{"v":19.87649,"d":"19.876"},{"v":-0.093892,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.96,0,0,0,0,0,0,{"v":19.44293,"d":"19.443"},{"v":0.895762,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,1,0,1,{"v":8900,"d":"8,900"},{"v":33.2,"d":"33"},11,{"v":19.44293,"d":"19.443"},{"v":-0.103736,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,0,{"v":19.03209,"d":"19.032"},{"v":0.884528,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":19.03209,"d":"19.032"},{"v":-0.11497,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.7,"d":"69.70"},0,0,0,0,0,1,{"v":18.55903,"d":"18.559"},{"v":0.87276,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",3.85,3.85,3.85,3.85,3.98,1,0,1,{"v":9000,"d":"9,000"},{"v":38.5,"d":"39"},11,{"v":18.55903,"d":"18.559"},{"v":-0.126737,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":18.16529,"d":"18.165"},{"v":0.858627,"d":"0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":18.16529,"d":"18.165"},{"v":-0.140871,"d":"-0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.69,3,0,1,{"v":27300,"d":"27,300"},{"v":2005.8,"d":"2,006"},4,{"v":17.76365,"d":"17.764"},{"v":0.842993,"d":"0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,3,{"v":17.76365,"d":"17.764"},{"v":-0.156504,"d":"-0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,0,{"v":17.34689,"d":"17.347"},{"v":0.825793,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":17.34689,"d":"17.347"},{"v":-0.173704,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.93,0,0,0,0,0,1,{"v":16.96422,"d":"16.964"},{"v":0.806208,"d":"0.81"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,4,{"v":16.96422,"d":"16.964"},{"v":-0.193289,"d":"-0.19"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7,"d":"47.70"},0,0,0,0,0,0,{"v":16.59962,"d":"16.600"},{"v":0.784266,"d":"0.78"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,4,0,4,{"v":37000,"d":"37,000"},{"v":265.3,"d":"265"},3,{"v":16.59962,"d":"16.600"},{"v":-0.215231,"d":"-0.22"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,2,{"v":16.21507,"d":"16.215"},{"v":0.760285,"d":"0.76"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.76,1,0,1,{"v":9300,"d":"9,300"},76,5,{"v":16.21507,"d":"16.215"},{"v":-0.239212,"d":"-0.24"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.52,0,0,0,0,0,0,{"v":15.84938,"d":"15.849"},{"v":0.733612,"d":"0.73"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,1,0,1,{"v":9350,"d":"9,350"},{"v":83.5,"d":"84"},1,{"v":15.84938,"d":"15.849"},{"v":-0.265886,"d":"-0.27"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.65,0,0,0,0,0,2,{"v":15.51036,"d":"15.510"},{"v":0.704058,"d":"0.70"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,3,{"v":15.51036,"d":"15.510"},{"v":-0.29544,"d":"-0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.93,0,0,0,0,0,1,{"v":15.18276,"d":"15.183"},{"v":0.671763,"d":"0.67"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,7,{"v":15.18276,"d":"15.183"},{"v":-0.327735,"d":"-0.33"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",29.35,29.35,29.35,29.35,28.36,1,0,1,{"v":9500,"d":"9,500"},{"v":293.5,"d":"294"},1,{"v":14.8536,"d":"14.854"},{"v":0.636842,"d":"0.64"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.52,1,0,1,{"v":9500,"d":"9,500"},121,9,{"v":14.8536,"d":"14.854"},{"v":-0.362656,"d":"-0.36"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,2,{"v":14.57158,"d":"14.572"},{"v":0.599049,"d":"0.60"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,2,{"v":14.57158,"d":"14.572"},{"v":-0.400449,"d":"-0.40"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,3,{"v":14.29532,"d":"14.295"},{"v":0.558958,"d":"0.56"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":12.7,"d":"12.70"},{"v":16,"d":"16.00"},{"v":12.7,"d":"12.70"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},4,0,3,{"v":38400,"d":"38,400"},602,10,{"v":14.29532,"d":"14.295"},{"v":-0.44054,"d":"-0.44"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":14.03951,"d":"14.040"},{"v":0.516857,"d":"0.52"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,2,{"v":14.03951,"d":"14.040"},{"v":-0.482641,"d":"-0.48"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",18.35,18.35,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.29,4,0,3,{"v":38800,"d":"38,800"},{"v":689.8,"d":"690"},15,{"v":13.83311,"d":"13.833"},{"v":0.473469,"d":"0.47"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.4,"d":"20.40"},3,0,1,{"v":29100,"d":"29,100"},603,5,{"v":13.83311,"d":"13.833"},{"v":-0.526028,"d":"-0.53"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,1,0,1,{"v":9750,"d":"9,750"},{"v":183.2,"d":"183"},1,{"v":13.66079,"d":"13.661"},{"v":0.429475,"d":"0.43"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,5,{"v":13.66079,"d":"13.661"},{"v":-0.570022,"d":"-0.57"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},11.79,103,0,3,{"v":1009400,"d":"1,009,400"},{"v":13587,"d":"13,587"},107,{"v":13.52743,"d":"13.527"},{"v":0.385861,"d":"0.39"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"},{"v":24.6,"d":"24.60"},25.05,25.88,110,0,4,{"v":1078000,"d":"1,078,000"},{"v":27106,"d":"27,106"},10,{"v":13.52743,"d":"13.527"},{"v":-0.613636,"d":"-0.61"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,1,{"v":13.36792,"d":"13.368"},{"v":0.342712,"d":"0.34"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":13.36792,"d":"13.368"},{"v":-0.656785,"d":"-0.66"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,3,{"v":13.25841,"d":"13.258"},{"v":0.3015,"d":"0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},32.27,1,0,1,{"v":9900,"d":"9,900"},299,1,{"v":13.25841,"d":"13.258"},{"v":-0.697997,"d":"-0.70"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",7.25,7.25,7.25,7.25,6.75,3,0,3,{"v":29850,"d":"29,850"},{"v":216.8,"d":"217"},2,{"v":13.14529,"d":"13.145"},{"v":0.262176,"d":"0.26"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":13.14529,"d":"13.145"},{"v":-0.737321,"d":"-0.74"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,21,{"v":13.06268,"d":"13.063"},{"v":0.225782,"d":"0.23"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",32.95,{"v":39,"d":"39.00"},32.95,{"v":39,"d":"39.00"},39.55,5,0,3,{"v":50000,"d":"50,000"},{"v":1819,"d":"1,819"},4,{"v":13.06268,"d":"13.063"},{"v":-0.773715,"d":"-0.77"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":12.97801,"d":"12.978"},{"v":0.19214,"d":"0.19"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.48,0,0,0,0,0,0,{"v":12.97801,"d":"12.978"},{"v":-0.807357,"d":"-0.81"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},1,0,1,{"v":10100,"d":"10,100"},{"v":39.1,"d":"39"},3,{"v":12.93843,"d":"12.938"},{"v":0.162398,"d":"0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,0,{"v":12.93843,"d":"12.938"},{"v":-0.837099,"d":"-0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,2,0,2,{"v":20300,"d":"20,300"},{"v":73.8,"d":"74"},7,{"v":12.87911,"d":"12.879"},{"v":0.135413,"d":"0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.86,0,0,0,0,0,0,{"v":12.87911,"d":"12.879"},{"v":-0.864085,"d":"-0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,1,0,1,{"v":10200,"d":"10,200"},{"v":26.6,"d":"27"},8,{"v":12.85517,"d":"12.855"},{"v":0.112234,"d":"0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,0,{"v":12.85517,"d":"12.855"},{"v":-0.887263,"d":"-0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,3,{"v":12.82076,"d":"12.821"},{"v":0.091875,"d":"0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.75,0,0,0,0,0,0,{"v":12.82076,"d":"12.821"},{"v":-0.907622,"d":"-0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.41,1,0,1,{"v":10300,"d":"10,300"},16,3,{"v":12.84306,"d":"12.843"},{"v":0.075307,"d":"0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,0,{"v":12.84306,"d":"12.843"},{"v":-0.92419,"d":"-0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":12.86236,"d":"12.862"},{"v":0.061186,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.05,0,0,0,0,0,0,{"v":12.86236,"d":"12.862"},{"v":-0.938312,"d":"-0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,5,{"v":12.89542,"d":"12.895"},{"v":0.049495,"d":"0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"},0,0,0,0,0,0,{"v":12.89542,"d":"12.895"},{"v":-0.950002,"d":"-0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":13.05449,"d":"13.054"},{"v":0.032678,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.45,0,0,0,0,0,0,{"v":13.05449,"d":"13.054"},{"v":-0.96682,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":13.22504,"d":"13.225"},{"v":0.02131,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.22,0,0,0,0,0,0,{"v":13.22504,"d":"13.225"},{"v":-0.978188,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":13.5851,"d":"13.585"},{"v":0.014853,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.09,0,0,0,0,0,0,{"v":13.5851,"d":"13.585"},{"v":-0.984644,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.98697,"d":"13.987"},{"v":0.010609,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114,"d":"114.00"},0,0,0,0,0,0,{"v":13.98697,"d":"13.987"},{"v":-0.988888,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.81787,"d":"14.818"},{"v":0.005652,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.87,0,0,0,0,0,0,{"v":14.81787,"d":"14.818"},{"v":-0.993846,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.1382,"d":"15.138"},{"v":0.00236,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.77,0,0,0,0,0,0,{"v":15.1382,"d":"15.138"},{"v":-0.997138,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.65,0,0,0,0,0,1,{"v":32.90201,"d":"32.902"},{"v":0.981818,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":32.90201,"d":"32.902"},{"v":-0.017679,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.2,"d":"207.20"},0,0,0,0,0,6,{"v":29.22305,"d":"29.223"},{"v":0.97283,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":29.22305,"d":"29.223"},{"v":-0.026667,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.56,0,0,0,0,0,0,{"v":27.46836,"d":"27.468"},{"v":0.966107,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":27.46836,"d":"27.468"},{"v":-0.03339,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168,"d":"168.00"},0,0,0,0,0,0,{"v":25.72969,"d":"25.730"},{"v":0.957314,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":25.72969,"d":"25.730"},{"v":-0.042183,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.57,0,0,0,0,0,0,{"v":24.05406,"d":"24.054"},{"v":0.945319,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":24.05406,"d":"24.054"},{"v":-0.054179,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.34,0,0,0,0,0,0,{"v":22.47333,"d":"22.473"},{"v":0.928461,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":22.47333,"d":"22.473"},{"v":-0.071037,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.79,0,0,0,0,0,0,{"v":21.65261,"d":"21.653"},{"v":0.918155,"d":"0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,1,{"v":21.65261,"d":"21.653"},{"v":-0.081343,"d":"-0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.39,0,0,0,0,0,0,{"v":20.95293,"d":"20.953"},{"v":0.904899,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,2,{"v":20.95293,"d":"20.953"},{"v":-0.094598,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.04,0,0,0,0,0,0,{"v":20.19318,"d":"20.193"},{"v":0.889977,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":20.19318,"d":"20.193"},{"v":-0.109521,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.84,0,0,0,0,0,0,{"v":19.48328,"d":"19.483"},{"v":0.871857,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",5.15,5.15,5.15,5.15,5.47,1,0,1,{"v":8800,"d":"8,800"},{"v":51.5,"d":"52"},2,{"v":19.48328,"d":"19.483"},{"v":-0.12764,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.78,0,0,0,0,0,0,{"v":18.75964,"d":"18.760"},{"v":0.850703,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":18.75964,"d":"18.760"},{"v":-0.148794,"d":"-0.15"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.91,0,0,0,0,0,0,{"v":18.06889,"d":"18.069"},{"v":0.825392,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,1,0,1,{"v":9000,"d":"9,000"},{"v":74.3,"d":"74"},1,{"v":18.06889,"d":"18.069"},{"v":-0.174105,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.59,0,0,0,0,0,0,{"v":17.75643,"d":"17.756"},{"v":0.81072,"d":"0.81"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":17.75643,"d":"17.756"},{"v":-0.188777,"d":"-0.19"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.33,0,0,0,0,0,1,{"v":17.43522,"d":"17.435"},{"v":0.794971,"d":"0.79"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,2,{"v":17.43522,"d":"17.435"},{"v":-0.204526,"d":"-0.20"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":17.12187,"d":"17.122"},{"v":0.777864,"d":"0.78"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":17.12187,"d":"17.122"},{"v":-0.221633,"d":"-0.22"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.99,0,0,0,0,0,0,{"v":16.79156,"d":"16.792"},{"v":0.759618,"d":"0.76"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,2,{"v":16.79156,"d":"16.792"},{"v":-0.23988,"d":"-0.24"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":16.47806,"d":"16.478"},{"v":0.739754,"d":"0.74"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":16.47806,"d":"16.478"},{"v":-0.259743,"d":"-0.26"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},49.04,2,0,2,{"v":18600,"d":"18,600"},{"v":1006,"d":"1,006"},2,{"v":16.19185,"d":"16.192"},{"v":0.718116,"d":"0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":16.19185,"d":"16.192"},{"v":-0.281382,"d":"-0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.23,0,0,0,0,0,0,{"v":15.90776,"d":"15.908"},{"v":0.694952,"d":"0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":15.90776,"d":"15.908"},{"v":-0.304545,"d":"-0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},41.52,2,0,2,{"v":18800,"d":"18,800"},{"v":859.5,"d":"860"},1,{"v":15.62034,"d":"15.620"},{"v":0.670279,"d":"0.67"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,2,{"v":15.62034,"d":"15.620"},{"v":-0.329218,"d":"-0.33"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.91,0,0,0,0,0,0,{"v":15.32456,"d":"15.325"},{"v":0.644098,"d":"0.64"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,2,{"v":15.32456,"d":"15.325"},{"v":-0.355399,"d":"-0.36"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"},0,0,0,0,0,1,{"v":15.0775,"d":"15.078"},{"v":0.616031,"d":"0.62"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,3,0,3,{"v":28500,"d":"28,500"},{"v":500.3,"d":"500"},12,{"v":15.0775,"d":"15.078"},{"v":-0.383466,"d":"-0.38"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":14.82511,"d":"14.825"},{"v":0.586565,"d":"0.59"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,0,{"v":14.82511,"d":"14.825"},{"v":-0.412933,"d":"-0.41"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,4,{"v":14.59256,"d":"14.593"},{"v":0.55568,"d":"0.56"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,2,{"v":14.59256,"d":"14.593"},{"v":-0.443817,"d":"-0.44"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":14.38918,"d":"14.389"},{"v":0.523604,"d":"0.52"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},23.49,1,0,1,{"v":9650,"d":"9,650"},225,1,{"v":14.38918,"d":"14.389"},{"v":-0.475893,"d":"-0.48"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,2,{"v":14.20057,"d":"14.201"},{"v":0.490751,"d":"0.49"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,0,{"v":14.20057,"d":"14.201"},{"v":-0.508746,"d":"-0.51"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":13.99097,"d":"13.991"},{"v":0.457062,"d":"0.46"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},28.13,2,0,1,{"v":19500,"d":"19,500"},502,1,{"v":13.99097,"d":"13.991"},{"v":-0.542435,"d":"-0.54"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,0,0,0,0,0,3,{"v":13.84105,"d":"13.841"},{"v":0.423292,"d":"0.42"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,1,{"v":13.84105,"d":"13.841"},{"v":-0.576205,"d":"-0.58"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":13.69487,"d":"13.695"},{"v":0.389568,"d":"0.39"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,2,{"v":13.69487,"d":"13.695"},{"v":-0.60993,"d":"-0.61"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",17.15,17.15,17.15,17.15,13.47,1,0,1,{"v":9900,"d":"9,900"},{"v":171.5,"d":"172"},3,{"v":13.56807,"d":"13.568"},{"v":0.356349,"d":"0.36"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":13.56807,"d":"13.568"},{"v":-0.643148,"d":"-0.64"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":13.4633,"d":"13.463"},{"v":0.324051,"d":"0.32"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.88,0,0,0,0,0,0,{"v":13.4633,"d":"13.463"},{"v":-0.675447,"d":"-0.68"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,4,{"v":13.35139,"d":"13.351"},{"v":0.292586,"d":"0.29"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,5,{"v":13.35139,"d":"13.351"},{"v":-0.706912,"d":"-0.71"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":13.19203,"d":"13.192"},{"v":0.234476,"d":"0.23"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.56,0,0,0,0,0,0,{"v":13.19203,"d":"13.192"},{"v":-0.765022,"d":"-0.77"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,2,{"v":13.02858,"d":"13.029"},{"v":0.182602,"d":"0.18"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.41,0,0,0,0,0,0,{"v":13.02858,"d":"13.029"},{"v":-0.816895,"d":"-0.82"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,1,{"v":12.90142,"d":"12.901"},{"v":0.138632,"d":"0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,0,{"v":12.90142,"d":"12.901"},{"v":-0.860865,"d":"-0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":12.80096,"d":"12.801"},{"v":0.102642,"d":"0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.56,0,0,0,0,0,1,{"v":12.80096,"d":"12.801"},{"v":-0.896855,"d":"-0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":12.76385,"d":"12.764"},{"v":0.053814,"d":"0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.09,0,0,0,0,0,0,{"v":12.76385,"d":"12.764"},{"v":-0.945684,"d":"-0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":12.86263,"d":"12.863"},{"v":0.027068,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.36,0,0,0,0,0,0,{"v":12.86263,"d":"12.863"},{"v":-0.97243,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.86297,"d":"13.863"},{"v":0.008713,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.81,0,0,0,0,0,0,{"v":13.86297,"d":"13.863"},{"v":-0.990785,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.48539,"d":"14.485"},{"v":0.002384,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.52,0,0,0,0,0,0,{"v":14.48539,"d":"14.485"},{"v":-0.997114,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.05,0,0,0,0,0,0,{"v":46.66951,"d":"46.670"},{"v":0.995207,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":46.66951,"d":"46.670"},{"v":-0.00429,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.17,0,0,0,0,0,0,{"v":40.51751,"d":"40.518"},{"v":0.992681,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,12,{"v":40.51751,"d":"40.518"},{"v":-0.006816,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.25,0,0,0,0,0,0,{"v":37.46337,"d":"37.463"},{"v":0.990777,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,65,{"v":37.46337,"d":"37.463"},{"v":-0.00872,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.33,0,0,0,0,0,0,{"v":34.45346,"d":"34.453"},{"v":0.98812,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,64,{"v":34.45346,"d":"34.453"},{"v":-0.011378,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.38,0,0,0,0,0,0,{"v":32.92802,"d":"32.928"},{"v":0.986467,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":32.92802,"d":"32.928"},{"v":-0.01303,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.44,0,0,0,0,0,0,{"v":31.45588,"d":"31.456"},{"v":0.984366,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,6,{"v":31.45588,"d":"31.456"},{"v":-0.015131,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.51,0,0,0,0,0,0,{"v":30.00502,"d":"30.005"},{"v":0.981764,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",0.45,0.45,0.45,0.45,0.47,1,0,1,{"v":83000,"d":"83,000"},45,12,{"v":30.00502,"d":"30.005"},{"v":-0.017734,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.61,0,0,0,0,0,0,{"v":28.67727,"d":"28.677"},{"v":0.978149,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",0.46,0.46,0.46,0.46,0.55,1,0,1,{"v":84000,"d":"84,000"},46,40,{"v":28.67727,"d":"28.677"},{"v":-0.021348,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.68,0,0,0,0,0,0,{"v":27.03305,"d":"27.033"},{"v":0.974918,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,68,{"v":27.03305,"d":"27.033"},{"v":-0.02458,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.8,"d":"106.80"},0,0,0,0,0,0,{"v":25.61565,"d":"25.616"},{"v":0.969866,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,13,{"v":25.61565,"d":"25.616"},{"v":-0.029632,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.95,0,0,0,0,0,0,{"v":24.22864,"d":"24.229"},{"v":0.963257,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":24.22864,"d":"24.229"},{"v":-0.03624,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.03,0,0,0,0,0,0,{"v":23.52322,"d":"23.523"},{"v":0.959337,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":23.52322,"d":"23.523"},{"v":-0.040161,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.13,0,0,0,0,0,1,{"v":22.84218,"d":"22.842"},{"v":0.954698,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,13,{"v":22.84218,"d":"22.842"},{"v":-0.044799,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.25,0,0,0,0,0,0,{"v":22.19312,"d":"22.193"},{"v":0.949142,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":22.19312,"d":"22.193"},{"v":-0.050356,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"},0,0,0,0,0,0,{"v":21.57798,"d":"21.578"},{"v":0.942465,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":1,"d":"1.00"},1.28,{"v":1,"d":"1.00"},1.28,1.27,9,0,4,{"v":801000,"d":"801,000"},{"v":1117,"d":"1,117"},6,{"v":21.57798,"d":"21.578"},{"v":-0.057033,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.56,0,0,0,0,0,0,{"v":20.96016,"d":"20.960"},{"v":0.934763,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",1.41,1.41,1.41,1.41,1.43,1,0,1,{"v":89500,"d":"89,500"},141,3,{"v":20.96016,"d":"20.960"},{"v":-0.064734,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.77,0,0,0,0,0,11,{"v":20.37477,"d":"20.375"},{"v":0.925518,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",1.41,{"v":1.8,"d":"1.80"},1.41,{"v":1.5,"d":"1.50"},1.63,11,0,4,{"v":990000,"d":"990,000"},{"v":1808,"d":"1,808"},26,{"v":20.37477,"d":"20.375"},{"v":-0.073979,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,2,{"v":19.79937,"d":"19.799"},{"v":0.914661,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,4,{"v":19.79937,"d":"19.799"},{"v":-0.084836,"d":"-0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.27,0,0,0,0,0,0,{"v":19.19088,"d":"19.191"},{"v":0.902384,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":1.8,"d":"1.80"},2.15,{"v":1.8,"d":"1.80"},2.15,2.12,9,0,3,{"v":819000,"d":"819,000"},{"v":1870,"d":"1,870"},7,{"v":19.19088,"d":"19.191"},{"v":-0.097113,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.61,0,0,0,0,0,0,{"v":18.65518,"d":"18.655"},{"v":0.887184,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",2.45,2.45,2.45,2.45,2.45,1,0,1,{"v":91500,"d":"91,500"},245,7,{"v":18.65518,"d":"18.655"},{"v":-0.112313,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.01,0,0,0,0,0,0,{"v":18.10256,"d":"18.103"},{"v":0.869672,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,1,0,1,{"v":92000,"d":"92,000"},280,5,{"v":18.10256,"d":"18.103"},{"v":-0.129825,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5,"d":"44.50"},0,0,0,0,0,0,{"v":17.60894,"d":"17.609"},{"v":0.848471,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,17,{"v":17.60894,"d":"17.609"},{"v":-0.151027,"d":"-0.15"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},0,0,0,0,0,0,{"v":17.13537,"d":"17.135"},{"v":0.823588,"d":"0.82"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":3.2,"d":"3.20"},3.35,{"v":3.2,"d":"3.20"},3.35,3.92,3,0,3,{"v":279000,"d":"279,000"},{"v":1035,"d":"1,035"},9,{"v":17.13537,"d":"17.135"},{"v":-0.17591,"d":"-0.18"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,1,0,1,{"v":93500,"d":"93,500"},{"v":4285,"d":"4,285"},10,{"v":16.65153,"d":"16.652"},{"v":0.794975,"d":"0.79"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":4.3,"d":"4.30"},{"v":4.7,"d":"4.70"},{"v":4.3,"d":"4.30"},4.55,4.62,19,0,3,{"v":1776500,"d":"1,776,500"},{"v":8635,"d":"8,635"},55,{"v":16.65153,"d":"16.652"},{"v":-0.204522,"d":"-0.20"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",33.55,33.55,33.55,33.55,31.64,1,0,1,{"v":94000,"d":"94,000"},{"v":3355,"d":"3,355"},12,{"v":16.16787,"d":"16.168"},{"v":0.762047,"d":"0.76"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":4.2,"d":"4.20"},{"v":5.5,"d":"5.50"},4.05,5.25,5.44,39,0,11,{"v":3666000,"d":"3,666,000"},{"v":18959,"d":"18,959"},19,{"v":16.16787,"d":"16.168"},{"v":-0.23745,"d":"-0.24"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,2,{"v":15.78386,"d":"15.784"},{"v":0.723204,"d":"0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",4.85,4.85,4.85,4.85,6.49,3,0,1,{"v":283500,"d":"283,500"},{"v":1455,"d":"1,455"},84,{"v":15.78386,"d":"15.784"},{"v":-0.276293,"d":"-0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.89,0,0,0,0,0,34,{"v":15.3439,"d":"15.344"},{"v":0.680168,"d":"0.68"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",7.35,{"v":7.4,"d":"7.40"},7.35,{"v":7.4,"d":"7.40"},7.69,12,0,3,{"v":1140000,"d":"1,140,000"},{"v":8175,"d":"8,175"},33,{"v":15.3439,"d":"15.344"},{"v":-0.319329,"d":"-0.32"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,3,{"v":14.92544,"d":"14.925"},{"v":0.631923,"d":"0.63"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},{"v":8.3,"d":"8.30"},{"v":8.8,"d":"8.80"},{"v":9.1,"d":"9.10"},9,0,7,{"v":859500,"d":"859,500"},{"v":7850,"d":"7,850"},6,{"v":14.92544,"d":"14.925"},{"v":-0.367575,"d":"-0.37"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.04,1,0,1,{"v":96000,"d":"96,000"},{"v":1850,"d":"1,850"},4,{"v":14.56517,"d":"14.565"},{"v":0.578581,"d":"0.58"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":8.1,"d":"8.10"},10.35,{"v":8.1,"d":"8.10"},10.35,10.81,2,0,2,{"v":192000,"d":"192,000"},{"v":1845,"d":"1,845"},14,{"v":14.56517,"d":"14.565"},{"v":-0.420916,"d":"-0.42"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},14.11,1,0,1,{"v":96500,"d":"96,500"},{"v":1470,"d":"1,470"},4,{"v":14.29562,"d":"14.296"},{"v":0.52118,"d":"0.52"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":12,"d":"12.00"},12.65,{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},12.88,4,0,4,{"v":386000,"d":"386,000"},{"v":4940,"d":"4,940"},112,{"v":14.29562,"d":"14.296"},{"v":-0.478317,"d":"-0.48"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.46,4,0,4,{"v":388000,"d":"388,000"},{"v":5410,"d":"5,410"},9,{"v":14.02541,"d":"14.025"},{"v":0.461513,"d":"0.46"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,14,{"v":14.02541,"d":"14.025"},{"v":-0.537985,"d":"-0.54"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",10.15,10.15,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.21,42,0,2,{"v":4095000,"d":"4,095,000"},{"v":42600,"d":"42,600"},45,{"v":13.8422,"d":"13.842"},{"v":0.401362,"d":"0.40"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},17.96,2,0,1,{"v":195000,"d":"195,000"},{"v":2660,"d":"2,660"},5,{"v":13.8422,"d":"13.842"},{"v":-0.598135,"d":"-0.60"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},8.45,8.45,7.27,41,0,2,{"v":4018000,"d":"4,018,000"},{"v":34810,"d":"34,810"},19,{"v":13.68752,"d":"13.688"},{"v":0.342597,"d":"0.34"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},21.02,11,0,2,{"v":1078000,"d":"1,078,000"},{"v":19910,"d":"19,910"},34,{"v":13.68752,"d":"13.688"},{"v":-0.6569,"d":"-0.66"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.65,5.65,5.64,13,0,3,{"v":1280500,"d":"1,280,500"},{"v":8555,"d":"8,555"},35,{"v":13.54126,"d":"13.541"},{"v":0.286598,"d":"0.29"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,4,{"v":13.54126,"d":"13.541"},{"v":-0.7129,"d":"-0.71"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.45,4.45,{"v":4.3,"d":"4.30"},56,0,9,{"v":5544000,"d":"5,544,000"},{"v":28190,"d":"28,190"},253,{"v":13.42485,"d":"13.425"},{"v":0.235051,"d":"0.24"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,2,{"v":13.42485,"d":"13.425"},{"v":-0.764447,"d":"-0.76"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.23,10,0,1,{"v":995000,"d":"995,000"},{"v":4300,"d":"4,300"},7,{"v":13.34323,"d":"13.343"},{"v":0.189186,"d":"0.19"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,0,{"v":13.34323,"d":"13.343"},{"v":-0.810312,"d":"-0.81"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",2.95,2.95,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.36,10,0,4,{"v":1000000,"d":"1,000,000"},{"v":2703,"d":"2,703"},112,{"v":13.22609,"d":"13.226"},{"v":0.148347,"d":"0.15"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},36.09,1,0,1,{"v":100000,"d":"100,000"},{"v":2900,"d":"2,900"},7,{"v":13.22609,"d":"13.226"},{"v":-0.851151,"d":"-0.85"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},1.85,1.85,1.74,13,0,5,{"v":1306500,"d":"1,306,500"},{"v":2780,"d":"2,780"},44,{"v":13.21992,"d":"13.220"},{"v":0.115475,"d":"0.12"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.46,0,0,0,0,0,0,{"v":13.21992,"d":"13.220"},{"v":-0.884023,"d":"-0.88"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":1.6,"d":"1.60"},1.95,{"v":1.6,"d":"1.60"},1.75,1.24,23,0,3,{"v":2323000,"d":"2,323,000"},{"v":4180,"d":"4,180"},52,{"v":13.16547,"d":"13.165"},{"v":0.087432,"d":"0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":13.16547,"d":"13.165"},{"v":-0.912065,"d":"-0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":13.09729,"d":"13.097"},{"v":0.064541,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,0,{"v":13.09729,"d":"13.097"},{"v":-0.934957,"d":"-0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",1.06,1.27,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.6,"d":"0.60"},10,0,6,{"v":1020000,"d":"1,020,000"},832,24,{"v":13.10964,"d":"13.110"},{"v":0.047544,"d":"0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3,"d":"54.30"},0,0,0,0,0,0,{"v":13.10964,"d":"13.110"},{"v":-0.951953,"d":"-0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":13.1844,"d":"13.184"},{"v":0.035089,"d":"0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.12,0,0,0,0,0,0,{"v":13.1844,"d":"13.184"},{"v":-0.964408,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.31,1,0,1,{"v":103000,"d":"103,000"},40,1,{"v":13.29134,"d":"13.291"},{"v":0.025873,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,0,0,0,0,0,0,{"v":13.29134,"d":"13.291"},{"v":-0.973625,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":13.43716,"d":"13.437"},{"v":0.01919,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.9,"d":"68.90"},0,0,0,0,0,0,{"v":13.43716,"d":"13.437"},{"v":-0.980307,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.69966,"d":"13.700"},{"v":0.014855,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.84,0,0,0,0,0,0,{"v":13.69966,"d":"13.700"},{"v":-0.984643,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":14.04843,"d":"14.048"},{"v":0.011961,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"},0,0,0,0,0,0,{"v":14.04843,"d":"14.048"},{"v":-0.987537,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":14.35547,"d":"14.355"},{"v":0.009514,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.77,0,0,0,0,0,0,{"v":14.35547,"d":"14.355"},{"v":-0.989983,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.99007,"d":"13.990"},{"v":0.003643,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.68,0,0,0,0,0,0,{"v":13.99007,"d":"13.990"},{"v":-0.995855,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.11276,"d":"14.113"},{"v":0.001688,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.65,0,0,0,0,0,0,{"v":14.11276,"d":"14.113"},{"v":-0.99781,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":14.17391,"d":"14.174"},{"v":0.00072,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.62,0,0,0,0,0,0,{"v":14.17391,"d":"14.174"},{"v":-0.998777,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.04,0,0,0,0,0,0,{"v":35.40149,"d":"35.401"},{"v":0.9889,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":35.40149,"d":"35.401"},{"v":-0.010597,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.37,0,0,0,0,0,0,{"v":31.16702,"d":"31.167"},{"v":0.982988,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":31.16702,"d":"31.167"},{"v":-0.016509,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.58,0,0,0,0,0,0,{"v":29.11255,"d":"29.113"},{"v":0.978482,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":29.11255,"d":"29.113"},{"v":-0.021015,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.83,0,0,0,0,0,0,{"v":27.05402,"d":"27.054"},{"v":0.972508,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":27.05402,"d":"27.054"},{"v":-0.026989,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.15,0,0,0,0,0,0,{"v":25.0432,"d":"25.043"},{"v":0.96415,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":25.0432,"d":"25.043"},{"v":-0.035347,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.36,0,0,0,0,0,0,{"v":24.08249,"d":"24.082"},{"v":0.958553,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":24.08249,"d":"24.082"},{"v":-0.040944,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.59,0,0,0,0,0,0,{"v":23.10636,"d":"23.106"},{"v":0.95199,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":23.10636,"d":"23.106"},{"v":-0.047507,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.9,"d":"116.90"},0,0,0,0,0,0,{"v":22.22868,"d":"22.229"},{"v":0.943376,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":22.22868,"d":"22.229"},{"v":-0.056121,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.23,0,0,0,0,0,0,{"v":21.2842,"d":"21.284"},{"v":0.933533,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,102,{"v":21.2842,"d":"21.284"},{"v":-0.065965,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.67,0,0,0,0,0,0,{"v":20.41623,"d":"20.416"},{"v":0.920848,"d":"0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":2.3,"d":"2.30"},2.55,{"v":2.3,"d":"2.30"},2.55,2.66,15,0,3,{"v":1305000,"d":"1,305,000"},{"v":3619,"d":"3,619"},11,{"v":20.41623,"d":"20.416"},{"v":-0.078649,"d":"-0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.23,0,0,0,0,0,0,{"v":19.61146,"d":"19.611"},{"v":0.90468,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,{"v":19.61146,"d":"19.611"},{"v":-0.094817,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.55,0,0,0,0,0,0,{"v":19.19929,"d":"19.199"},{"v":0.895392,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",3.35,3.45,3.35,3.45,{"v":3.5,"d":"3.50"},2,0,2,{"v":177000,"d":"177,000"},680,1,{"v":19.19929,"d":"19.199"},{"v":-0.104106,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.87,0,0,0,0,0,0,{"v":18.7385,"d":"18.739"},{"v":0.885673,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":18.7385,"d":"18.739"},{"v":-0.113825,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.29,0,0,0,0,0,0,{"v":18.37004,"d":"18.370"},{"v":0.873767,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",3.75,3.75,3.75,3.75,4.21,1,0,1,{"v":89500,"d":"89,500"},375,1,{"v":18.37004,"d":"18.370"},{"v":-0.12573,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.76,0,0,0,0,0,0,{"v":18.00618,"d":"18.006"},{"v":0.860532,"d":"0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.67,1,0,1,{"v":90000,"d":"90,000"},430,19,{"v":18.00618,"d":"18.006"},{"v":-0.138966,"d":"-0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.26,0,0,0,0,0,0,{"v":17.6093,"d":"17.609"},{"v":0.846318,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,4,{"v":17.6093,"d":"17.609"},{"v":-0.15318,"d":"-0.15"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.83,0,0,0,0,0,0,{"v":17.23444,"d":"17.234"},{"v":0.830292,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",5.45,{"v":5.5,"d":"5.50"},5.45,{"v":5.5,"d":"5.50"},5.71,2,0,2,{"v":182000,"d":"182,000"},{"v":1095,"d":"1,095"},15,{"v":17.23444,"d":"17.234"},{"v":-0.169206,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.48,0,0,0,0,0,0,{"v":16.87017,"d":"16.870"},{"v":0.812445,"d":"0.81"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":16.87017,"d":"16.870"},{"v":-0.187053,"d":"-0.19"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":16.50667,"d":"16.507"},{"v":0.792753,"d":"0.79"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,16,{"v":16.50667,"d":"16.507"},{"v":-0.206744,"d":"-0.21"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.03,0,0,0,0,0,1,{"v":16.15878,"d":"16.159"},{"v":0.770878,"d":"0.77"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":16.15878,"d":"16.159"},{"v":-0.22862,"d":"-0.23"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":15.83728,"d":"15.837"},{"v":0.746561,"d":"0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,17,{"v":15.83728,"d":"15.837"},{"v":-0.252937,"d":"-0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,0,{"v":15.48714,"d":"15.487"},{"v":0.720365,"d":"0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,2,{"v":15.48714,"d":"15.487"},{"v":-0.279132,"d":"-0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.19,0,0,0,0,0,0,{"v":15.16305,"d":"15.163"},{"v":0.691541,"d":"0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,2,{"v":15.16305,"d":"15.163"},{"v":-0.307956,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.54,0,0,0,0,0,9,{"v":14.87129,"d":"14.871"},{"v":0.660055,"d":"0.66"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,2,{"v":14.87129,"d":"14.871"},{"v":-0.339442,"d":"-0.34"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,1,0,1,{"v":95000,"d":"95,000"},{"v":3475,"d":"3,475"},1,{"v":14.58025,"d":"14.580"},{"v":0.626279,"d":"0.63"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",12.75,12.75,12.75,12.75,13.82,1,0,1,{"v":95000,"d":"95,000"},{"v":1275,"d":"1,275"},3,{"v":14.58025,"d":"14.580"},{"v":-0.373218,"d":"-0.37"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":14.29862,"d":"14.299"},{"v":0.590228,"d":"0.59"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,1,{"v":14.29862,"d":"14.299"},{"v":-0.409269,"d":"-0.41"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":14.04047,"d":"14.040"},{"v":0.552053,"d":"0.55"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":15.5,"d":"15.50"},{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":15.6,"d":"15.60"},17.36,11,0,3,{"v":1056000,"d":"1,056,000"},{"v":17130,"d":"17,130"},2,{"v":14.04047,"d":"14.040"},{"v":-0.447444,"d":"-0.45"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,1,{"v":13.8146,"d":"13.815"},{"v":0.512188,"d":"0.51"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},19.48,1,0,1,{"v":96500,"d":"96,500"},{"v":1610,"d":"1,610"},1,{"v":13.8146,"d":"13.815"},{"v":-0.487309,"d":"-0.49"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.12,7,0,2,{"v":679000,"d":"679,000"},{"v":13150,"d":"13,150"},3,{"v":13.61616,"d":"13.616"},{"v":0.471208,"d":"0.47"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.83,0,0,0,0,0,0,{"v":13.61616,"d":"13.616"},{"v":-0.528289,"d":"-0.53"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,2,{"v":13.43974,"d":"13.440"},{"v":0.429655,"d":"0.43"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,2,0,1,{"v":195000,"d":"195,000"},{"v":4754,"d":"4,754"},0,{"v":13.43974,"d":"13.440"},{"v":-0.569842,"d":"-0.57"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},12.57,5,0,1,{"v":490000,"d":"490,000"},{"v":6800,"d":"6,800"},5,{"v":13.28869,"d":"13.289"},{"v":0.388263,"d":"0.39"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":24,"d":"24.00"},{"v":25.9,"d":"25.90"},{"v":24,"d":"24.00"},{"v":25.9,"d":"25.90"},27.25,5,0,2,{"v":490000,"d":"490,000"},{"v":12380,"d":"12,380"},1,{"v":13.28869,"d":"13.289"},{"v":-0.611235,"d":"-0.61"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,1,{"v":13.13179,"d":"13.132"},{"v":0.347328,"d":"0.35"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.28,0,0,0,0,0,2,{"v":13.13179,"d":"13.132"},{"v":-0.652169,"d":"-0.65"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":13.0493,"d":"13.049"},{"v":0.308473,"d":"0.31"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,0,{"v":13.0493,"d":"13.049"},{"v":-0.691025,"d":"-0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",8.05,8.05,8.05,8.05,7.43,6,0,1,{"v":597000,"d":"597,000"},{"v":4830,"d":"4,830"},7,{"v":12.91144,"d":"12.911"},{"v":0.27044,"d":"0.27"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,0,{"v":12.91144,"d":"12.911"},{"v":-0.729057,"d":"-0.73"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.15,1,0,1,{"v":100000,"d":"100,000"},690,3,{"v":12.8272,"d":"12.827"},{"v":0.235323,"d":"0.24"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,0,{"v":12.8272,"d":"12.827"},{"v":-0.764174,"d":"-0.76"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,2,{"v":12.72177,"d":"12.722"},{"v":0.202207,"d":"0.20"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.62,0,0,0,0,0,0,{"v":12.72177,"d":"12.722"},{"v":-0.79729,"d":"-0.80"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,1,{"v":12.65633,"d":"12.656"},{"v":0.172506,"d":"0.17"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,0,{"v":12.65633,"d":"12.656"},{"v":-0.826991,"d":"-0.83"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":12.60019,"d":"12.600"},{"v":0.14579,"d":"0.15"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.87,0,0,0,0,0,0,{"v":12.60019,"d":"12.600"},{"v":-0.853708,"d":"-0.85"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",3.35,3.35,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.64,11,0,2,{"v":1122000,"d":"1,122,000"},{"v":3650,"d":"3,650"},11,{"v":12.54188,"d":"12.542"},{"v":0.121869,"d":"0.12"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":12.54188,"d":"12.542"},{"v":-0.877628,"d":"-0.88"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":12.5024,"d":"12.502"},{"v":0.101111,"d":"0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,0,{"v":12.5024,"d":"12.502"},{"v":-0.898386,"d":"-0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",2.75,2.75,2.75,2.75,1.68,10,0,1,{"v":1030000,"d":"1,030,000"},{"v":2750,"d":"2,750"},10,{"v":12.51519,"d":"12.515"},{"v":0.083948,"d":"0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.21,0,0,0,0,0,0,{"v":12.51519,"d":"12.515"},{"v":-0.91555,"d":"-0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":12.52827,"d":"12.528"},{"v":0.069171,"d":"0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.86,0,0,0,0,0,0,{"v":12.52827,"d":"12.528"},{"v":-0.930327,"d":"-0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":12.55624,"d":"12.556"},{"v":0.056786,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.57,0,0,0,0,0,0,{"v":12.55624,"d":"12.556"},{"v":-0.942712,"d":"-0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":12.63615,"d":"12.636"},{"v":0.037804,"d":"0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.14,0,0,0,0,0,0,{"v":12.63615,"d":"12.636"},{"v":-0.961693,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",0.53,0.53,0.53,0.53,0.43,2,0,1,{"v":212000,"d":"212,000"},106,2,{"v":12.80213,"d":"12.802"},{"v":0.025395,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.88,0,0,0,0,0,0,{"v":12.80213,"d":"12.802"},{"v":-0.974103,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":13.03467,"d":"13.035"},{"v":0.01733,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.7,"d":"104.70"},0,0,0,0,0,0,{"v":13.03467,"d":"13.035"},{"v":-0.982167,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":13.39263,"d":"13.393"},{"v":0.012471,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.59,0,0,0,0,0,0,{"v":13.39263,"d":"13.393"},{"v":-0.987027,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":14.25397,"d":"14.254"},{"v":0.007108,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.44,0,0,0,0,0,0,{"v":14.25397,"d":"14.254"},{"v":-0.99239,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.02483,"d":"14.025"},{"v":0.002255,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,0,{"v":14.02483,"d":"14.025"},{"v":-0.997242,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.13,0,0,0,0,0,0,{"v":31.75081,"d":"31.751"},{"v":0.978669,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":31.75081,"d":"31.751"},{"v":-0.020828,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.8,"d":"207.80"},0,0,0,0,0,0,{"v":28.35034,"d":"28.350"},{"v":0.968172,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":28.35034,"d":"28.350"},{"v":-0.031326,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.22,0,0,0,0,0,0,{"v":26.66139,"d":"26.661"},{"v":0.960775,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":26.66139,"d":"26.661"},{"v":-0.038723,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.75,0,0,0,0,0,0,{"v":25.02797,"d":"25.028"},{"v":0.950984,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",2.35,2.35,2.35,2.35,2.41,5,0,1,{"v":400000,"d":"400,000"},{"v":1175,"d":"1,175"},5,{"v":25.02797,"d":"25.028"},{"v":-0.048513,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.43,0,0,0,0,0,0,{"v":23.48069,"d":"23.481"},{"v":0.937628,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":23.48069,"d":"23.481"},{"v":-0.061869,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.33,0,0,0,0,0,0,{"v":21.99263,"d":"21.993"},{"v":0.919467,"d":"0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":21.99263,"d":"21.993"},{"v":-0.08003,"d":"-0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.88,0,0,0,0,0,0,{"v":21.26915,"d":"21.269"},{"v":0.908023,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,1,{"v":21.26915,"d":"21.269"},{"v":-0.091474,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.51,0,0,0,0,0,0,{"v":20.54692,"d":"20.547"},{"v":0.894743,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":20.54692,"d":"20.547"},{"v":-0.104754,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.28,0,0,0,0,0,0,{"v":19.86633,"d":"19.866"},{"v":0.87886,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":19.86633,"d":"19.866"},{"v":-0.120637,"d":"-0.12"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.16,0,0,0,0,0,0,{"v":19.17251,"d":"19.173"},{"v":0.860548,"d":"0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":19.17251,"d":"19.173"},{"v":-0.138949,"d":"-0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.22,0,0,0,0,0,0,{"v":18.5185,"d":"18.519"},{"v":0.838761,"d":"0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,1,{"v":18.5185,"d":"18.519"},{"v":-0.160737,"d":"-0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,0,0,0,0,0,0,{"v":17.89253,"d":"17.893"},{"v":0.813115,"d":"0.81"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,2,{"v":17.89253,"d":"17.893"},{"v":-0.186383,"d":"-0.19"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.97,0,0,0,0,0,0,{"v":17.26246,"d":"17.262"},{"v":0.783477,"d":"0.78"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":17.26246,"d":"17.262"},{"v":-0.216021,"d":"-0.22"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.81,0,0,0,0,0,0,{"v":16.95588,"d":"16.956"},{"v":0.766877,"d":"0.77"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,2,{"v":16.95588,"d":"16.956"},{"v":-0.232621,"d":"-0.23"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.74,0,0,0,0,0,0,{"v":16.65484,"d":"16.655"},{"v":0.749008,"d":"0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,1,{"v":16.65484,"d":"16.655"},{"v":-0.250489,"d":"-0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.77,0,0,0,0,0,0,{"v":16.37162,"d":"16.372"},{"v":0.729683,"d":"0.73"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,0,{"v":16.37162,"d":"16.372"},{"v":-0.269814,"d":"-0.27"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":16.1001,"d":"16.100"},{"v":0.708943,"d":"0.71"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,0,{"v":16.1001,"d":"16.100"},{"v":-0.290555,"d":"-0.29"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.11,0,0,0,0,0,0,{"v":15.8191,"d":"15.819"},{"v":0.68697,"d":"0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":15.8191,"d":"15.819"},{"v":-0.312527,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.43,0,0,0,0,0,0,{"v":15.54049,"d":"15.540"},{"v":0.66361,"d":"0.66"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,1,{"v":15.54049,"d":"15.540"},{"v":-0.335887,"d":"-0.34"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9,"d":"39.90"},0,0,0,0,0,0,{"v":15.28931,"d":"15.289"},{"v":0.638675,"d":"0.64"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,1,{"v":15.28931,"d":"15.289"},{"v":-0.360822,"d":"-0.36"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":15.01567,"d":"15.016"},{"v":0.612551,"d":"0.61"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":15.01567,"d":"15.016"},{"v":-0.386946,"d":"-0.39"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"},0,0,0,0,0,0,{"v":14.78748,"d":"14.787"},{"v":0.584893,"d":"0.58"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":14.78748,"d":"14.787"},{"v":-0.414604,"d":"-0.41"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.09,0,0,0,0,0,0,{"v":14.56257,"d":"14.563"},{"v":0.556069,"d":"0.56"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":14.56257,"d":"14.563"},{"v":-0.443429,"d":"-0.44"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,1,{"v":14.34542,"d":"14.345"},{"v":0.526178,"d":"0.53"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":14.34542,"d":"14.345"},{"v":-0.473319,"d":"-0.47"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,0,{"v":14.14494,"d":"14.145"},{"v":0.495514,"d":"0.50"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},27.22,1,0,1,{"v":97000,"d":"97,000"},{"v":2680,"d":"2,680"},1,{"v":14.14494,"d":"14.145"},{"v":-0.503984,"d":"-0.50"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":13.97168,"d":"13.972"},{"v":0.464183,"d":"0.46"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":13.97168,"d":"13.972"},{"v":-0.535315,"d":"-0.54"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,20,{"v":13.82327,"d":"13.823"},{"v":0.432639,"d":"0.43"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},32.23,6,0,1,{"v":588000,"d":"588,000"},{"v":18360,"d":"18,360"},3,{"v":13.82327,"d":"13.823"},{"v":-0.566859,"d":"-0.57"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":13.68486,"d":"13.685"},{"v":0.401104,"d":"0.40"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,0,0,0,0,0,0,{"v":13.68486,"d":"13.685"},{"v":-0.598393,"d":"-0.60"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":13.56489,"d":"13.565"},{"v":0.369938,"d":"0.37"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,0,{"v":13.56489,"d":"13.565"},{"v":-0.62956,"d":"-0.63"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":13.44007,"d":"13.440"},{"v":0.339156,"d":"0.34"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,0,{"v":13.44007,"d":"13.440"},{"v":-0.660342,"d":"-0.66"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,2,{"v":13.32719,"d":"13.327"},{"v":0.309184,"d":"0.31"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.39,0,0,0,0,0,0,{"v":13.32719,"d":"13.327"},{"v":-0.690313,"d":"-0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",9.45,9.45,9.45,9.45,8.76,1,0,1,{"v":101000,"d":"101,000"},945,1,{"v":13.11787,"d":"13.118"},{"v":0.252338,"d":"0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.43,0,0,0,0,0,0,{"v":13.11787,"d":"13.118"},{"v":-0.747159,"d":"-0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,1,0,1,{"v":102000,"d":"102,000"},861,6,{"v":12.95353,"d":"12.954"},{"v":0.201328,"d":"0.20"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.08,0,0,0,0,0,0,{"v":12.95353,"d":"12.954"},{"v":-0.798169,"d":"-0.80"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,5,{"v":12.83349,"d":"12.833"},{"v":0.157278,"d":"0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.27,0,0,0,0,0,0,{"v":12.83349,"d":"12.833"},{"v":-0.842219,"d":"-0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,2,0,1,{"v":208000,"d":"208,000"},916,7,{"v":12.71704,"d":"12.717"},{"v":0.119837,"d":"0.12"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.86,0,0,0,0,0,0,{"v":12.71704,"d":"12.717"},{"v":-0.87966,"d":"-0.88"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,1,0,1,{"v":106000,"d":"106,000"},230,6,{"v":12.59791,"d":"12.598"},{"v":0.065962,"d":"0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.05,0,0,0,0,0,0,{"v":12.59791,"d":"12.598"},{"v":-0.933536,"d":"-0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":12.67229,"d":"12.672"},{"v":0.035253,"d":"0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.12,0,0,0,0,0,0,{"v":12.67229,"d":"12.672"},{"v":-0.964244,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":13.34552,"d":"13.346"},{"v":0.011028,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.37,0,0,0,0,0,0,{"v":13.34552,"d":"13.346"},{"v":-0.98847,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.76476,"d":"13.765"},{"v":0.002927,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.01,0,0,0,0,0,0,{"v":13.76476,"d":"13.765"},{"v":-0.99657,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",289.75,289.75,{"v":287.3,"d":"287.30"},{"v":287.3,"d":"287.30"},285.31,2,0,2,{"v":136000,"d":"136,000"},{"v":57705,"d":"57,705"},32,{"v":75.62712,"d":"75.627"},{"v":0.998807,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.04,0.04,0.03,0.03,0.02,10,0,2,{"v":680000,"d":"680,000"},35,{"v":1017,"d":"1,017"},{"v":75.62712,"d":"75.627"},{"v":-0.00069,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.34,8,0,5,{"v":576000,"d":"576,000"},{"v":198236,"d":"198,236"},206,{"v":66.37169,"d":"66.372"},{"v":0.998338,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.05,0.05,0.03,0.03,0.03,10,0,4,{"v":720000,"d":"720,000"},40,491,{"v":66.37169,"d":"66.372"},{"v":-0.001159,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.37,0,0,0,0,0,76,{"v":56.77005,"d":"56.770"},{"v":0.997632,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",0.05,0.05,0.05,0.05,0.04,3,0,1,{"v":228000,"d":"228,000"},15,451,{"v":56.77005,"d":"56.770"},{"v":-0.001866,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.39,0,0,0,0,0,1,{"v":51.95323,"d":"51.953"},{"v":0.997114,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,167,{"v":51.95323,"d":"51.953"},{"v":-0.002384,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.4,"d":"175.40"},0,0,0,0,0,2,{"v":49.56033,"d":"49.560"},{"v":0.996785,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",0.06,0.06,0.06,0.06,0.06,3,0,2,{"v":237000,"d":"237,000"},18,37,{"v":49.56033,"d":"49.560"},{"v":-0.002712,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":174.8,"d":"174.80"},{"v":174.8,"d":"174.80"},{"v":167,"d":"167.00"},{"v":168,"d":"168.00"},165.41,14,0,14,{"v":1120000,"d":"1,120,000"},{"v":236505,"d":"236,505"},47,{"v":47.18491,"d":"47.185"},{"v":0.99639,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.07,0.08,0.07,0.08,0.06,34,0,6,{"v":2720000,"d":"2,720,000"},269,322,{"v":47.18491,"d":"47.185"},{"v":-0.003107,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",162.25,162.25,162.25,162.25,155.42,1,0,1,{"v":81000,"d":"81,000"},{"v":16225,"d":"16,225"},2,{"v":44.83214,"d":"44.832"},{"v":0.995907,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,200,{"v":44.83214,"d":"44.832"},{"v":-0.00359,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":148,"d":"148.00"},148.25,{"v":148,"d":"148.00"},148.25,145.44,2,0,2,{"v":164000,"d":"164,000"},{"v":29625,"d":"29,625"},25,{"v":42.50702,"d":"42.507"},{"v":0.995305,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",0.09,{"v":0.1,"d":"0.10"},0.08,0.08,0.08,74,0,7,{"v":6068000,"d":"6,068,000"},659,734,{"v":42.50702,"d":"42.507"},{"v":-0.004193,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.45,0,0,0,0,0,8,{"v":40.21435,"d":"40.214"},{"v":0.994537,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,4,0,1,{"v":332000,"d":"332,000"},40,246,{"v":40.21435,"d":"40.214"},{"v":-0.004961,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.47,1,0,1,{"v":84000,"d":"84,000"},{"v":12801,"d":"12,801"},42,{"v":37.95874,"d":"37.959"},{"v":0.993535,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",0.05,0.13,0.05,{"v":0.1,"d":"0.10"},0.11,67,0,8,{"v":5628000,"d":"5,628,000"},625,743,{"v":37.95874,"d":"37.959"},{"v":-0.005962,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.5,"d":"115.50"},1,0,1,{"v":85000,"d":"85,000"},{"v":11860,"d":"11,860"},51,{"v":35.74459,"d":"35.745"},{"v":0.992199,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",0.15,0.15,0.12,0.12,0.12,51,0,4,{"v":4335000,"d":"4,335,000"},665,424,{"v":35.74459,"d":"35.745"},{"v":-0.007298,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.52,1,0,1,{"v":86000,"d":"86,000"},{"v":11507,"d":"11,507"},23,{"v":33.41634,"d":"33.416"},{"v":0.990639,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",0.15,0.15,0.15,0.15,0.14,1,0,1,{"v":86000,"d":"86,000"},15,452,{"v":33.41634,"d":"33.416"},{"v":-0.008858,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.53,0,0,0,0,0,7,{"v":32.20738,"d":"32.207"},{"v":0.989768,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",0.17,0.19,0.17,0.19,0.15,350,0,4,{"v":30275000,"d":"30,275,000"},{"v":6200,"d":"6,200"},579,{"v":32.20738,"d":"32.207"},{"v":-0.009729,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.54,0,0,0,0,0,49,{"v":30.96841,"d":"30.968"},{"v":0.98883,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",0.19,0.19,0.19,0.19,0.16,4,0,3,{"v":348000,"d":"348,000"},72,313,{"v":30.96841,"d":"30.968"},{"v":-0.010667,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.56,0,0,0,0,0,2,{"v":29.70131,"d":"29.701"},{"v":0.987817,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,7,0,2,{"v":612500,"d":"612,500"},140,283,{"v":29.70131,"d":"29.701"},{"v":-0.011681,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.57,0,0,0,0,0,89,{"v":28.51192,"d":"28.512"},{"v":0.986448,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",0.18,0.21,0.18,{"v":0.2,"d":"0.20"},0.19,109,0,4,{"v":9592000,"d":"9,592,000"},{"v":2179,"d":"2,179"},{"v":1291,"d":"1,291"},{"v":28.51192,"d":"28.512"},{"v":-0.013049,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.59,1,0,1,{"v":88500,"d":"88,500"},{"v":8285,"d":"8,285"},19,{"v":27.27979,"d":"27.280"},{"v":0.984962,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},3,0,3,{"v":265500,"d":"265,500"},56,180,{"v":27.27979,"d":"27.280"},{"v":-0.014535,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.61,0,0,0,0,0,40,{"v":26.09339,"d":"26.093"},{"v":0.983058,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",0.22,0.27,0.22,0.22,0.22,19,0,8,{"v":1691000,"d":"1,691,000"},500,{"v":1014,"d":"1,014"},{"v":26.09339,"d":"26.093"},{"v":-0.01644,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.65,4,0,1,{"v":358000,"d":"358,000"},{"v":29764,"d":"29,764"},23,{"v":25.00502,"d":"25.005"},{"v":0.980404,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.26,0.26,0.25,10,0,9,{"v":895000,"d":"895,000"},284,207,{"v":25.00502,"d":"25.005"},{"v":-0.019093,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",73.75,73.75,66.85,{"v":69,"d":"69.00"},65.69,13,0,10,{"v":1170000,"d":"1,170,000"},{"v":90625,"d":"90,625"},82,{"v":23.96698,"d":"23.967"},{"v":0.976932,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",0.31,0.36,0.29,0.29,0.29,105,0,27,{"v":9450000,"d":"9,450,000"},{"v":3350,"d":"3,350"},809,{"v":23.96698,"d":"23.967"},{"v":-0.022565,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,13,{"v":22.76988,"d":"22.770"},{"v":0.973426,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",0.28,0.38,0.28,0.32,0.32,40,0,6,{"v":3620000,"d":"3,620,000"},{"v":1415,"d":"1,415"},476,{"v":22.76988,"d":"22.770"},{"v":-0.026072,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.77,0,0,0,0,0,80,{"v":21.59789,"d":"21.598"},{"v":0.968933,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",0.31,0.45,0.31,0.36,0.37,110,0,22,{"v":10010000,"d":"10,010,000"},{"v":4298,"d":"4,298"},381,{"v":21.59789,"d":"21.598"},{"v":-0.030565,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",53.25,53.25,52.75,52.75,50.84,169,0,5,{"v":15463500,"d":"15,463,500"},{"v":895984,"d":"895,984"},66,{"v":20.55044,"d":"20.550"},{"v":0.962416,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",{"v":0.4,"d":"0.40"},0.56,{"v":0.4,"d":"0.40"},0.42,0.44,117,0,22,{"v":10705500,"d":"10,705,500"},{"v":5361,"d":"5,361"},668,{"v":20.55044,"d":"20.550"},{"v":-0.037081,"d":"-0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",54.65,54.65,{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},45.95,9,0,9,{"v":828000,"d":"828,000"},{"v":44544,"d":"44,544"},234,{"v":19.61774,"d":"19.618"},{"v":0.95309,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",0.43,0.65,0.42,0.54,0.54,264,0,42,{"v":24288000,"d":"24,288,000"},{"v":15557,"d":"15,557"},733,{"v":19.61774,"d":"19.618"},{"v":-0.046408,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2601G109240C","NLEX03154674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.05,0,0,0,0,0,0,{"v":18.8306,"d":"18.831"},{"v":0.943981,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2601G109240P","NLEX03154682","EUR",0.51,{"v":0.8,"d":"0.80"},0.51,0.63,0.64,10,0,6,{"v":924000,"d":"924,000"},619,21,{"v":18.8306,"d":"18.831"},{"v":-0.055516,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},41.08,173,0,6,{"v":16002500,"d":"16,002,500"},{"v":745865,"d":"745,865"},171,{"v":18.64252,"d":"18.643"},{"v":0.941293,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",0.54,0.78,0.54,0.67,0.67,42,0,16,{"v":3885000,"d":"3,885,000"},{"v":2672,"d":"2,672"},597,{"v":18.64252,"d":"18.643"},{"v":-0.058205,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2601G109260C","NLEX03154690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,0,{"v":18.44454,"d":"18.445"},{"v":0.938549,"d":"0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2601G109260P","NLEX03154708","EUR",0.63,0.86,0.63,0.71,{"v":0.7,"d":"0.70"},17,0,6,{"v":1574200,"d":"1,574,200"},{"v":1169,"d":"1,169"},16,{"v":18.44454,"d":"18.445"},{"v":-0.060949,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2601G109280C","NLEX03154716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.18,0,0,0,0,0,0,{"v":18.10078,"d":"18.101"},{"v":0.932027,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2601G109280P","NLEX03154724","EUR",{"v":0.7,"d":"0.70"},0.91,{"v":0.7,"d":"0.70"},0.77,0.77,41,0,8,{"v":3804800,"d":"3,804,800"},{"v":3320,"d":"3,320"},53,{"v":18.10078,"d":"18.101"},{"v":-0.06747,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":38.4,"d":"38.40"},{"v":39.2,"d":"39.20"},{"v":37.9,"d":"37.90"},{"v":38.2,"d":"38.20"},36.26,15,0,14,{"v":1395000,"d":"1,395,000"},{"v":57874,"d":"57,874"},128,{"v":17.71101,"d":"17.711"},{"v":0.925239,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",0.65,1.05,0.65,0.83,0.85,191,0,53,{"v":17763000,"d":"17,763,000"},{"v":16955,"d":"16,955"},526,{"v":17.71101,"d":"17.711"},{"v":-0.074258,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2601G109320C","NLEX03151795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,0,{"v":17.34808,"d":"17.348"},{"v":0.91731,"d":"0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2601G109320P","NLEX03151803","EUR",0.77,{"v":1.1,"d":"1.10"},0.77,0.86,0.93,68,0,21,{"v":6337600,"d":"6,337,600"},{"v":6391,"d":"6,391"},84,{"v":17.34808,"d":"17.348"},{"v":-0.082187,"d":"-0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2601G109340C","NLEX03151811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.46,0,0,0,0,0,0,{"v":17.02165,"d":"17.022"},{"v":0.907951,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2601G109340P","NLEX03151829","EUR",0.75,1.21,0.75,{"v":1,"d":"1.00"},1.04,19,0,10,{"v":1774600,"d":"1,774,600"},{"v":1953,"d":"1,953"},60,{"v":17.02165,"d":"17.022"},{"v":-0.091546,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},31.51,2,0,2,{"v":187000,"d":"187,000"},{"v":6854,"d":"6,854"},173,{"v":16.81655,"d":"16.817"},{"v":0.903394,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":0.8,"d":"0.80"},1.35,{"v":0.8,"d":"0.80"},1.06,1.09,64,0,31,{"v":5984000,"d":"5,984,000"},{"v":7424,"d":"7,424"},382,{"v":16.81655,"d":"16.817"},{"v":-0.096104,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2601G109360C","NLEX03151837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":16.67794,"d":"16.678"},{"v":0.897678,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2601G109360P","NLEX03151845","EUR",0.95,1.33,0.95,1.19,1.16,38,0,14,{"v":3556800,"d":"3,556,800"},{"v":4676,"d":"4,676"},42,{"v":16.67794,"d":"16.678"},{"v":-0.10182,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2601G109380C","NLEX03151852","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},28.71,2,0,2,{"v":187600,"d":"187,600"},{"v":6300,"d":"6,300"},1,{"v":16.34963,"d":"16.350"},{"v":0.885928,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2601G109380P","NLEX03151860","EUR",{"v":1,"d":"1.00"},{"v":1.5,"d":"1.50"},{"v":1,"d":"1.00"},1.27,{"v":1.3,"d":"1.30"},47,0,16,{"v":4408600,"d":"4,408,600"},{"v":6101,"d":"6,101"},36,{"v":16.34963,"d":"16.350"},{"v":-0.113569,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},26.89,49,0,30,{"v":4606000,"d":"4,606,000"},{"v":146315,"d":"146,315"},633,{"v":16.07586,"d":"16.076"},{"v":0.871955,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":1,"d":"1.00"},1.75,0.95,1.46,1.47,324,0,107,{"v":30456000,"d":"30,456,000"},{"v":47302,"d":"47,302"},713,{"v":16.07586,"d":"16.076"},{"v":-0.127543,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2601G109420C","NLEX03151878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,0,15.666,{"v":0.858366,"d":"0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2601G109420P","NLEX03151886","EUR",1.25,{"v":1.9,"d":"1.90"},1.25,1.55,1.62,59,0,15,{"v":5557800,"d":"5,557,800"},{"v":9185,"d":"9,185"},58,15.666,{"v":-0.141132,"d":"-0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2601G109440C","NLEX03151894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,1,{"v":15.47097,"d":"15.471"},{"v":0.839766,"d":"0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2601G109440P","NLEX03151902","EUR",1.26,2.15,1.25,{"v":1.8,"d":"1.80"},1.87,53,0,23,{"v":5003200,"d":"5,003,200"},{"v":9374,"d":"9,374"},42,{"v":15.47097,"d":"15.471"},{"v":-0.159731,"d":"-0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",24.25,24.25,{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},22.39,112,0,14,{"v":10584000,"d":"10,584,000"},{"v":271282,"d":"271,282"},513,{"v":15.26885,"d":"15.269"},{"v":0.831328,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",1.36,2.25,1.25,1.85,1.97,429,0,65,{"v":40540500,"d":"40,540,500"},{"v":87008,"d":"87,008"},440,{"v":15.26885,"d":"15.269"},{"v":-0.16817,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2601G109460C","NLEX03151910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":15.18312,"d":"15.183"},{"v":0.820579,"d":"0.82"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2601G109460P","NLEX03151928","EUR",1.45,2.35,1.37,{"v":1.8,"d":"1.80"},2.12,88,0,25,{"v":8324800,"d":"8,324,800"},{"v":18152,"d":"18,152"},55,{"v":15.18312,"d":"15.183"},{"v":-0.178919,"d":"-0.18"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2601G109480C","NLEX03151936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,16,{"v":14.88383,"d":"14.884"},{"v":0.799415,"d":"0.80"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2601G109480P","NLEX03151944","EUR",{"v":1.6,"d":"1.60"},2.65,{"v":1.6,"d":"1.60"},{"v":2.3,"d":"2.30"},2.39,66,0,52,{"v":6256800,"d":"6,256,800"},{"v":15353,"d":"15,353"},251,{"v":14.88383,"d":"14.884"},{"v":-0.200082,"d":"-0.20"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":24.5,"d":"24.50"},{"v":26.1,"d":"26.10"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},18.16,59,0,33,{"v":5605000,"d":"5,605,000"},{"v":126413,"d":"126,413"},562,{"v":14.66056,"d":"14.661"},{"v":0.774776,"d":"0.77"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":1.8,"d":"1.80"},{"v":3,"d":"3.00"},1.65,2.75,2.74,626,0,175,{"v":59470000,"d":"59,470,000"},{"v":156041,"d":"156,041"},{"v":1116,"d":"1,116"},{"v":14.66056,"d":"14.661"},{"v":-0.224722,"d":"-0.22"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2601G109520C","NLEX03151951","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},16.53,2,0,1,{"v":190400,"d":"190,400"},{"v":3840,"d":"3,840"},3,{"v":14.3901,"d":"14.390"},{"v":0.74841,"d":"0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2601G109520P","NLEX03151969","EUR",2.65,{"v":3.4,"d":"3.40"},{"v":2.6,"d":"2.60"},3.15,3.11,154,0,36,{"v":14660800,"d":"14,660,800"},{"v":42400,"d":"42,400"},117,{"v":14.3901,"d":"14.390"},{"v":-0.251088,"d":"-0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2601G109540C","NLEX03151977","EUR",22.75,22.75,22.75,22.75,14.95,1,0,1,{"v":95400,"d":"95,400"},{"v":2275,"d":"2,275"},24,{"v":14.12141,"d":"14.121"},{"v":0.719446,"d":"0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2601G109540P","NLEX03151985","EUR",{"v":2.2,"d":"2.20"},{"v":3.8,"d":"3.80"},{"v":2.2,"d":"2.20"},3.55,3.53,141,0,51,{"v":13451400,"d":"13,451,400"},{"v":45866,"d":"45,866"},43,{"v":14.12141,"d":"14.121"},{"v":-0.280052,"d":"-0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":21.5,"d":"21.50"},22.45,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.2,"d":"14.20"},45,0,42,{"v":4297500,"d":"4,297,500"},{"v":77999,"d":"77,999"},572,{"v":14.02212,"d":"14.022"},{"v":0.703524,"d":"0.70"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":2.3,"d":"2.30"},{"v":4,"d":"4.00"},{"v":2.2,"d":"2.20"},{"v":3.7,"d":"3.70"},3.77,836,0,139,{"v":79838000,"d":"79,838,000"},{"v":292971,"d":"292,971"},693,{"v":14.02212,"d":"14.022"},{"v":-0.295973,"d":"-0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2601G109560C","NLEX03151993","EUR",14.55,14.55,14.55,14.55,13.47,17,0,3,{"v":1625200,"d":"1,625,200"},{"v":25849,"d":"25,849"},16,{"v":13.94211,"d":"13.942"},{"v":0.686755,"d":"0.69"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2601G109560P","NLEX03152009","EUR",{"v":2.5,"d":"2.50"},{"v":4.2,"d":"4.20"},2.35,4.05,4.04,123,0,35,{"v":11758800,"d":"11,758,800"},{"v":44469,"d":"44,469"},86,{"v":13.94211,"d":"13.942"},{"v":-0.312743,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2601G109580C","NLEX03152017","EUR",13.95,15.45,{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},12.01,21,0,5,{"v":2011800,"d":"2,011,800"},{"v":28314,"d":"28,314"},34,{"v":13.68802,"d":"13.688"},{"v":0.65244,"d":"0.65"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2601G109580P","NLEX03152025","EUR",2.85,4.85,2.85,4.55,4.59,239,0,67,{"v":22896200,"d":"22,896,200"},{"v":94807,"d":"94,807"},87,{"v":13.68802,"d":"13.688"},{"v":-0.347057,"d":"-0.35"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":17.5,"d":"17.50"},{"v":19,"d":"19.00"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},10.66,168,0,63,{"v":16128000,"d":"16,128,000"},{"v":233020,"d":"233,020"},618,{"v":13.49463,"d":"13.495"},{"v":0.615069,"d":"0.62"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":3.1,"d":"3.10"},{"v":5.5,"d":"5.50"},2.95,{"v":5.3,"d":"5.30"},5.23,{"v":1384,"d":"1,384"},0,293,{"v":132864000,"d":"132,864,000"},{"v":630721,"d":"630,721"},{"v":1273,"d":"1,273"},{"v":13.49463,"d":"13.495"},{"v":-0.384428,"d":"-0.38"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2601G109620C","NLEX03152033","EUR",16.15,16.15,9.15,{"v":9.6,"d":"9.60"},{"v":9.4,"d":"9.40"},134,0,28,{"v":12890800,"d":"12,890,800"},{"v":167370,"d":"167,370"},63,{"v":13.34702,"d":"13.347"},{"v":0.575313,"d":"0.58"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2601G109620P","NLEX03152041","EUR",3.45,6.15,{"v":3.3,"d":"3.30"},6.15,5.97,501,0,80,{"v":48196200,"d":"48,196,200"},{"v":209580,"d":"209,580"},138,{"v":13.34702,"d":"13.347"},{"v":-0.424185,"d":"-0.42"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2601G109640C","NLEX03152058","EUR",11.85,11.85,{"v":9.2,"d":"9.20"},{"v":10.1,"d":"10.10"},8.23,40,0,8,{"v":3856000,"d":"3,856,000"},{"v":41426,"d":"41,426"},47,{"v":13.2127,"d":"13.213"},{"v":0.533902,"d":"0.53"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2601G109640P","NLEX03152066","EUR",{"v":4,"d":"4.00"},6.95,{"v":4,"d":"4.00"},6.95,{"v":6.8,"d":"6.80"},196,0,84,{"v":18894400,"d":"18,894,400"},{"v":115814,"d":"115,814"},169,{"v":13.2127,"d":"13.213"},{"v":-0.465595,"d":"-0.47"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":13.8,"d":"13.80"},{"v":14.5,"d":"14.50"},{"v":7.5,"d":"7.50"},7.85,7.68,210,0,86,{"v":20265000,"d":"20,265,000"},{"v":196422,"d":"196,422"},718,{"v":13.14572,"d":"13.146"},{"v":0.512736,"d":"0.51"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":4.4,"d":"4.40"},7.35,4.35,7.25,7.25,756,0,206,{"v":72954000,"d":"72,954,000"},{"v":474929,"d":"474,929"},369,{"v":13.14572,"d":"13.146"},{"v":-0.486762,"d":"-0.49"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2601G109660C","NLEX03152074","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},7.15,7.15,7.16,177,0,70,{"v":17098200,"d":"17,098,200"},{"v":153139,"d":"153,139"},73,{"v":13.1072,"d":"13.107"},{"v":0.491467,"d":"0.49"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2601G109660P","NLEX03152082","EUR",4.65,{"v":7.9,"d":"7.90"},{"v":4.6,"d":"4.60"},7.75,7.73,258,0,101,{"v":24922800,"d":"24,922,800"},{"v":162125,"d":"162,125"},236,{"v":13.1072,"d":"13.107"},{"v":-0.50803,"d":"-0.51"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2601G109680C","NLEX03152090","EUR",{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},5.95,5.95,6.18,214,0,93,{"v":20715200,"d":"20,715,200"},{"v":161535,"d":"161,535"},101,{"v":13.00458,"d":"13.005"},{"v":0.448446,"d":"0.45"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2601G109680P","NLEX03152108","EUR",5.35,{"v":9,"d":"9.00"},5.25,8.65,8.75,216,0,99,{"v":20908800,"d":"20,908,800"},{"v":157623,"d":"157,623"},120,{"v":13.00458,"d":"13.005"},{"v":-0.551051,"d":"-0.55"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":10.5,"d":"10.50"},11.05,{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},{"v":5.3,"d":"5.30"},874,0,300,{"v":84778000,"d":"84,778,000"},{"v":603132,"d":"603,132"},739,{"v":12.92644,"d":"12.926"},{"v":0.405659,"d":"0.41"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",5.95,{"v":10,"d":"10.00"},{"v":5.5,"d":"5.50"},{"v":9.8,"d":"9.80"},9.86,{"v":1242,"d":"1,242"},0,286,{"v":120474000,"d":"120,474,000"},{"v":1052132,"d":"1,052,132"},673,{"v":12.92644,"d":"12.926"},{"v":-0.593839,"d":"-0.59"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2601G109720C","NLEX03152116","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.49,409,0,114,{"v":39754800,"d":"39,754,800"},{"v":268825,"d":"268,825"},171,{"v":12.82865,"d":"12.829"},{"v":0.363354,"d":"0.36"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2601G109720P","NLEX03152124","EUR",{"v":6.8,"d":"6.80"},10.75,{"v":6.4,"d":"6.40"},9.85,11.06,172,0,44,{"v":16718400,"d":"16,718,400"},{"v":138581,"d":"138,581"},114,{"v":12.82865,"d":"12.829"},{"v":-0.636143,"d":"-0.64"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2601G109740C","NLEX03154732","EUR",{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.78,275,0,118,{"v":26785000,"d":"26,785,000"},{"v":164503,"d":"164,503"},110,{"v":12.76082,"d":"12.761"},{"v":0.322531,"d":"0.32"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2601G109740P","NLEX03154740","EUR",{"v":7.6,"d":"7.60"},{"v":11.5,"d":"11.50"},{"v":7.5,"d":"7.50"},10.75,12.35,126,0,32,{"v":12272400,"d":"12,272,400"},{"v":107315,"d":"107,315"},91,{"v":12.76082,"d":"12.761"},{"v":-0.676967,"d":"-0.68"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},{"v":3.4,"d":"3.40"},3.55,3.48,821,0,220,{"v":80047500,"d":"80,047,500"},{"v":419251,"d":"419,251"},615,{"v":12.76639,"d":"12.766"},{"v":0.303309,"d":"0.30"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",7.65,12.65,{"v":7.4,"d":"7.40"},{"v":11.5,"d":"11.50"},13.04,358,0,79,{"v":34905000,"d":"34,905,000"},{"v":355709,"d":"355,709"},188,{"v":12.76639,"d":"12.766"},{"v":-0.696188,"d":"-0.70"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2601G109760C","NLEX03154757","EUR",{"v":7.4,"d":"7.40"},7.55,3.15,3.15,3.17,223,0,98,{"v":21764800,"d":"21,764,800"},{"v":114572,"d":"114,572"},125,{"v":12.73326,"d":"12.733"},{"v":0.284047,"d":"0.28"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2601G109760P","NLEX03154765","EUR",{"v":8.5,"d":"8.50"},13.05,{"v":8.5,"d":"8.50"},13.05,13.74,54,0,15,{"v":5270400,"d":"5,270,400"},{"v":59019,"d":"59,019"},66,{"v":12.73326,"d":"12.733"},{"v":-0.71545,"d":"-0.72"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2601G109780C","NLEX03154773","EUR",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},3.15,{"v":3.2,"d":"3.20"},2.64,163,0,64,{"v":15941400,"d":"15,941,400"},{"v":64261,"d":"64,261"},64,{"v":12.70716,"d":"12.707"},{"v":0.24785,"d":"0.25"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2601G109780P","NLEX03154781","EUR",9.75,15.15,{"v":9.5,"d":"9.50"},14.05,15.21,50,0,18,{"v":4890000,"d":"4,890,000"},{"v":64870,"d":"64,870"},64,{"v":12.70716,"d":"12.707"},{"v":-0.751647,"d":"-0.75"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":5.2,"d":"5.20"},5.75,2.05,2.25,2.19,{"v":1274,"d":"1,274"},0,385,{"v":124852000,"d":"124,852,000"},{"v":427673,"d":"427,673"},935,{"v":12.6947,"d":"12.695"},{"v":0.214458,"d":"0.21"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",10.35,{"v":16.7,"d":"16.70"},{"v":10.3,"d":"10.30"},{"v":16.7,"d":"16.70"},16.75,264,0,109,{"v":25872000,"d":"25,872,000"},{"v":373559,"d":"373,559"},325,{"v":12.6947,"d":"12.695"},{"v":-0.785039,"d":"-0.79"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2601G109820C","NLEX03155432","EUR",{"v":4.3,"d":"4.30"},4.85,1.75,1.75,1.78,215,0,91,{"v":21113000,"d":"21,113,000"},{"v":62355,"d":"62,355"},163,{"v":12.64749,"d":"12.647"},{"v":0.183171,"d":"0.18"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2601G109820P","NLEX03155440","EUR",{"v":12,"d":"12.00"},{"v":17.2,"d":"17.20"},{"v":12,"d":"12.00"},16.25,18.34,212,0,31,{"v":20818400,"d":"20,818,400"},{"v":339575,"d":"339,575"},139,{"v":12.64749,"d":"12.647"},{"v":-0.816326,"d":"-0.82"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2601G109840C","NLEX03155457","EUR",3.95,3.95,1.44,1.44,1.45,172,0,50,{"v":16924800,"d":"16,924,800"},{"v":42566,"d":"42,566"},124,{"v":12.63013,"d":"12.630"},{"v":0.155333,"d":"0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2601G109840P","NLEX03155465","EUR",{"v":13.3,"d":"13.30"},19.65,{"v":13.3,"d":"13.30"},{"v":18.3,"d":"18.30"},20.01,23,0,8,{"v":2263200,"d":"2,263,200"},{"v":36175,"d":"36,175"},194,{"v":12.63013,"d":"12.630"},{"v":-0.844164,"d":"-0.84"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",{"v":3.3,"d":"3.30"},3.75,1.27,1.27,{"v":1.3,"d":"1.30"},566,0,159,{"v":55751000,"d":"55,751,000"},{"v":122123,"d":"122,123"},288,{"v":12.63777,"d":"12.638"},{"v":0.14283,"d":"0.14"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",13.75,20.95,13.75,{"v":20.8,"d":"20.80"},20.86,297,0,28,{"v":29254500,"d":"29,254,500"},{"v":551370,"d":"551,370"},181,{"v":12.63777,"d":"12.638"},{"v":-0.856667,"d":"-0.86"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2601G109860C","NLEX03156570","EUR",3.15,3.35,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.17,294,0,54,{"v":28988400,"d":"28,988,400"},{"v":55119,"d":"55,119"},217,{"v":12.63996,"d":"12.640"},{"v":0.130947,"d":"0.13"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2601G109860P","NLEX03156588","EUR",{"v":14.5,"d":"14.50"},{"v":20.6,"d":"20.60"},{"v":14.5,"d":"14.50"},{"v":20.1,"d":"20.10"},21.73,61,0,16,{"v":6014600,"d":"6,014,600"},{"v":98553,"d":"98,553"},132,{"v":12.63996,"d":"12.640"},{"v":-0.868551,"d":"-0.87"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2601G109880C","NLEX03156596","EUR",2.55,2.55,1.03,1.03,0.94,143,0,52,{"v":14128400,"d":"14,128,400"},{"v":23304,"d":"23,304"},181,{"v":12.63429,"d":"12.634"},{"v":0.109129,"d":"0.11"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2601G109880P","NLEX03156604","EUR",{"v":15.9,"d":"15.90"},{"v":22.5,"d":"22.50"},{"v":15.9,"d":"15.90"},{"v":22.5,"d":"22.50"},{"v":23.5,"d":"23.50"},128,0,18,{"v":12646400,"d":"12,646,400"},{"v":275539,"d":"275,539"},170,{"v":12.63429,"d":"12.634"},{"v":-0.890368,"d":"-0.89"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",1.85,2.35,0.72,0.72,0.76,{"v":1189,"d":"1,189"},0,258,{"v":117711000,"d":"117,711,000"},{"v":150435,"d":"150,435"},738,{"v":12.69564,"d":"12.696"},{"v":0.091245,"d":"0.09"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",17.65,{"v":24.3,"d":"24.30"},17.15,{"v":23.1,"d":"23.10"},25.32,77,0,25,{"v":7623000,"d":"7,623,000"},{"v":171067,"d":"171,067"},233,{"v":12.69564,"d":"12.696"},{"v":-0.908252,"d":"-0.91"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"C",100,"European","KOAEX 2601G109920C","NLEX03163899","EUR",1.75,{"v":1.9,"d":"1.90"},0.68,0.68,0.61,274,0,71,{"v":27180800,"d":"27,180,800"},{"v":34980,"d":"34,980"},108,{"v":12.75638,"d":"12.756"},{"v":0.075794,"d":"0.08"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"P",100,"European","KOAEX 2601G109920P","NLEX03163907","EUR",{"v":20.6,"d":"20.60"},25.75,{"v":20.6,"d":"20.60"},25.75,27.17,7,0,3,{"v":694400,"d":"694,400"},{"v":17320,"d":"17,320"},35,{"v":12.75638,"d":"12.756"},{"v":-0.923704,"d":"-0.92"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"C",100,"European","KOAEX 2601G109940C","NLEX03163915","EUR",1.35,1.45,0.49,0.49,{"v":0.5,"d":"0.50"},173,0,57,{"v":17196200,"d":"17,196,200"},{"v":15141,"d":"15,141"},91,{"v":12.84177,"d":"12.842"},{"v":0.062932,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"P",100,"European","KOAEX 2601G109940P","NLEX03163923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,28,{"v":12.84177,"d":"12.842"},{"v":-0.936566,"d":"-0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",1.35,{"v":1.4,"d":"1.40"},0.47,0.47,0.43,386,0,108,{"v":38407000,"d":"38,407,000"},{"v":35380,"d":"35,380"},510,{"v":12.81926,"d":"12.819"},{"v":0.056311,"d":"0.06"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},29.99,4,0,4,{"v":398000,"d":"398,000"},{"v":10436,"d":"10,436"},26,{"v":12.81926,"d":"12.819"},{"v":-0.943186,"d":"-0.94"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"C",100,"European","KOAEX 2601G109960C","NLEX03163931","EUR",{"v":1.1,"d":"1.10"},1.16,0.38,0.38,0.39,94,0,33,{"v":9362400,"d":"9,362,400"},{"v":7215,"d":"7,215"},97,{"v":12.88974,"d":"12.890"},{"v":0.05149,"d":"0.05"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"P",100,"European","KOAEX 2601G109960P","NLEX03163949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,3,{"v":12.88974,"d":"12.890"},{"v":-0.948008,"d":"-0.95"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"C",100,"European","KOAEX 2601G109980C","NLEX03163956","EUR",0.83,0.95,0.36,0.36,0.31,61,0,24,{"v":6087800,"d":"6,087,800"},{"v":3585,"d":"3,585"},52,{"v":12.94629,"d":"12.946"},{"v":0.041956,"d":"0.04"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"P",100,"European","KOAEX 2601G109980P","NLEX03163964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,16,0,2,{"v":1596800,"d":"1,596,800"},{"v":39835,"d":"39,835"},53,{"v":12.94629,"d":"12.946"},{"v":-0.957541,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",0.84,0.84,0.23,0.25,0.26,926,0,159,{"v":92600000,"d":"92,600,000"},{"v":46838,"d":"46,838"},{"v":1683,"d":"1,683"},{"v":13.09254,"d":"13.093"},{"v":0.034949,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":26,"d":"26.00"},{"v":35,"d":"35.00"},{"v":26,"d":"26.00"},{"v":35,"d":"35.00"},34.81,215,0,18,{"v":21500000,"d":"21,500,000"},{"v":702325,"d":"702,325"},198,{"v":13.09254,"d":"13.093"},{"v":-0.964549,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEX 2601G110020C","NLEX03164798","EUR",0.59,0.59,0.24,0.24,0.21,40,0,19,{"v":4008000,"d":"4,008,000"},{"v":1473,"d":"1,473"},49,{"v":13.24069,"d":"13.241"},{"v":0.029087,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEX 2601G110020P","NLEX03164806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.76,0,0,0,0,0,2,{"v":13.24069,"d":"13.241"},{"v":-0.970411,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEX 2601G110040C","NLEX03164814","EUR",0.46,0.46,0.23,0.23,0.18,57,0,12,{"v":5722800,"d":"5,722,800"},{"v":2341,"d":"2,341"},89,{"v":13.47499,"d":"13.475"},{"v":0.024913,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEX 2601G110040P","NLEX03164822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,5,{"v":13.47499,"d":"13.475"},{"v":-0.974584,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2601G110050C","NLEX03115147","EUR",0.47,0.47,0.21,0.21,0.16,53,0,22,{"v":5326500,"d":"5,326,500"},{"v":1424,"d":"1,424"},190,{"v":13.50115,"d":"13.501"},{"v":0.022343,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2601G110050P","NLEX03115154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.71,1,0,1,{"v":100500,"d":"100,500"},{"v":3552,"d":"3,552"},6,{"v":13.50115,"d":"13.501"},{"v":-0.977155,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEX 2601G110060C","NLEX03164830","EUR",0.31,0.31,0.16,0.16,0.15,16,0,8,{"v":1609600,"d":"1,609,600"},399,35,{"v":13.71201,"d":"13.712"},{"v":0.021402,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEX 2601G110060P","NLEX03164848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":13.71201,"d":"13.712"},{"v":-0.978095,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEX 2601G110080C","NLEX03174300","EUR",0.28,0.28,0.11,0.11,0.12,31,0,13,{"v":3124800,"d":"3,124,800"},551,23,{"v":13.80405,"d":"13.804"},{"v":0.01745,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEX 2601G110080P","NLEX03174318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.67,0,0,0,0,0,0,{"v":13.80405,"d":"13.804"},{"v":-0.982048,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",0.25,0.25,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,103,0,39,{"v":10403000,"d":"10,403,000"},{"v":1823,"d":"1,823"},559,{"v":14.25429,"d":"14.254"},{"v":0.016318,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",36.35,36.35,35.75,35.75,44.67,5,0,2,{"v":505000,"d":"505,000"},{"v":17995,"d":"17,995"},102,{"v":14.25429,"d":"14.254"},{"v":-0.98318,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEX 2601G110120C","NLEX03174326","EUR",0.13,0.13,0.13,0.13,0.09,1,0,1,{"v":101200,"d":"101,200"},13,21,{"v":14.29589,"d":"14.296"},{"v":0.013071,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEX 2601G110120P","NLEX03174334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,0,{"v":14.29589,"d":"14.296"},{"v":-0.986426,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEX 2601G110140C","NLEX03174342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,17,{"v":14.51576,"d":"14.516"},{"v":0.011236,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEX 2601G110140P","NLEX03174359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.62,0,0,0,0,0,0,{"v":14.51576,"d":"14.516"},{"v":-0.988262,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2601G110150C","NLEX03161679","EUR",0.13,0.15,0.08,0.08,0.07,82,0,10,{"v":8323000,"d":"8,323,000"},886,320,{"v":14.62847,"d":"14.628"},{"v":0.010437,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.93,0,0,0,0,0,15,{"v":21.31114,"d":"21.311"},{"v":0.883912,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.33,0,0,0,0,0,67,{"v":30.1467,"d":"30.147"},{"v":0.962123,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2030-12-20","2030-12-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 3012K107000P","NLEX03113423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,8,{"v":21.47939,"d":"21.479"},{"v":-0.161995,"d":"-0.16"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":6800,"d":"6,800.00"},"P",1,"European","KOPSX 2603K006800P","NLEX01765810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":22.83712,"d":"22.837"},{"v":-0.01095,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8650,"d":"8,650.00"},"P",1,"European","KOPSX 2603K008650P","NLEX02713470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.27,0,0,0,0,0,0,{"v":15.0558,"d":"15.056"},{"v":-0.57381,"d":"-0.57"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8","2027-12-17","2027-12-17",null,null,10000,null,"AFJW8 2712H000000F","NLEN00416441","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2030-06-21","2030-06-21",null,null,10000,null,"AFLA8 3006L000000F","NLEX02470576","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8","2030-12-20","2030-12-20",null,null,10000,null,"AFPC8 3012K000000F","NLEX03015651","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6","2026-09-18","2026-09-18",null,null,100,null,"AFBQ6 2609I000000F","NLEX02344011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4259,"d":"48.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2026-08-21","2026-08-21",null,null,100,null,"AFBR6 2608L000000F","NLEX02103243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.5154,"d":"213.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6","2026-04-17","2026-04-17",null,null,100,null,"AFKW6 2604H000000F","NLEX02470329","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":255.9991,"d":"256.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8","2029-01-19","2029-01-19",null,null,10000,null,"AFVB8 2901J000000F","NLEN12668278","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2027-06-18","2027-06-18",null,null,10000,null,"AFIT8 2706I000000F","NLEN07210011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2029-06-15","2029-06-15",null,null,10000,null,"AFKV8 2906F000000F","NLEX02470238","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6","2026-04-17","2026-04-17",null,null,100,null,"AFNR6 2604H000000F","NLEX00939341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1072,"d":"10.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8","2027-12-17","2027-12-17",null,null,10000,null,"AFRL8 2712H000000F","NLEN00412200","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8","2027-03-19","2027-03-19",null,null,10000,null,"AFUR8 2703J000000F","NLEX02471822","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2026-03-20","2026-03-20",null,null,100,null,"AFRD6 2603K000000F","NLEX00769979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4799,"d":"29.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2030-06-21","2030-06-21",null,null,10000,null,"AFTG8 3006L000000F","NLEX02465493","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2026-09-18","2026-09-18",null,null,10000,null,"AFUE8 2609I000000F","NLEN28200801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8","2030-06-21","2030-06-21",null,null,10000,null,"AFZI8 3006L000000F","NLEX02468463","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOABN 2603K205000C","NLEX02915471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.32299,"d":"38.323"},{"v":0.001573,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOABN 2609I202800P","NLEX02407776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,143,{"v":29.14851,"d":"29.149"},{"v":-0.381639,"d":"-0.38"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOAB9C2603K202200C","NLEX02265430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":41.9541,"d":"41.954"},{"v":0.962427,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOAGN 2602K200420C","NLEX02996299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":66.16527,"d":"66.165"},{"v":0.986695,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2030-12-20","2030-12-20",{"v":7,"d":"7.00"},"C",100,"American","AOAGN 3012K200700C","NLEX03079376","EUR",1.15,1.16,1.15,1.16,1.15,34,0,3,{"v":23800,"d":"23,800"},{"v":3939,"d":"3,939"},366,{"v":30.15815,"d":"30.158"},{"v":0.560786,"d":"0.56"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2026-01-09","2026-01-09",{"v":8,"d":"8.00"},"P",100,"American","AO2AG 26019200800P","NLEX03035162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":18.61222,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","AOAKZ 2603K205700P","NLEX03056465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,6,{"v":27.8833,"d":"27.883"},{"v":-0.391551,"d":"-0.39"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"American","AOAMG 2601G203100C","NLEX02605213","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.65,0.65,0.85,9,0,3,{"v":27900,"d":"27,900"},830,269,{"v":39.40092,"d":"39.401"},{"v":0.563396,"d":"0.56"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOAMG 2603K205000P","NLEX02567561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,0,{"v":53.49324,"d":"53.493"},{"v":-0.987555,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2026-01-09","2026-01-09",{"v":28.5,"d":"28.50"},"P",100,"American","AO2AM 26019202850P","NLEX03114918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.69964,"d":"48.700"},{"v":-0.000125,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":360,"d":"360.00"},"P",100,"American","AOASM 2601G236000P","NLEX02628322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":98.77659,"d":"98.777"},{"v":-0.000251,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOASM 2606J230000C","NLEX00871486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.07,0,0,0,0,0,41,{"v":66.38161,"d":"66.382"},{"v":0.963666,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-01-16","2026-01-16",{"v":470,"d":"470.00"},"P",10,"American","AOASMM2601G247000P","NLEX02658600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,16,{"v":79.27359,"d":"79.274"},{"v":-0.024694,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2026-01-23","2026-01-23",{"v":300,"d":"300.00"},"P",100,"American","AO4AI 2601N230000P","NLEX03141143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":115.21634,"d":"115.216"},{"v":-0.001233,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",100,"American","AOASL 2602K2A7000C","NLEX03165399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.56,12,0,6,{"v":1284000,"d":"1,284,000"},{"v":64197,"d":"64,197"},23,{"v":45.18887,"d":"45.189"},{"v":0.39593,"d":"0.40"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2603K245000C","NLEX00968753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.68,0,0,0,0,0,25,{"v":79.61959,"d":"79.620"},{"v":0.994074,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":680,"d":"680.00"},"P",100,"American","AOASL 2612I268000P","NLEX03053363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,5,{"v":44.17541,"d":"44.175"},{"v":-0.1193,"d":"-0.12"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","AOAS9 2601G283000C","NLEX02833237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.02,0,0,0,0,0,0,{"v":64.50576,"d":"64.506"},{"v":0.983768,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"C",100,"European","AOAS9 2603K248000C","NLEX00968217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},535.08,0,0,0,0,0,0,{"v":76.57678,"d":"76.577"},{"v":0.991587,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",100,"European","AOAS9C2603K2B0000C","NLEX03161315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.65,0,0,0,0,0,0,{"v":42.91073,"d":"42.911"},{"v":0.373629,"d":"0.37"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"American","AOASLM2602K2A1000P","NLEX03160945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.23,1,0,1,{"v":10100,"d":"10,100"},{"v":535.1,"d":"535"},1,{"v":45.91059,"d":"45.911"},{"v":-0.458397,"d":"-0.46"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-12-18","2026-12-18",{"v":1120,"d":"1,120.00"},"C",10,"American","AOASLM2612I2B2000C","NLEX03107151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.85,1,0,1,{"v":11200,"d":"11,200"},{"v":1412.5,"d":"1,413"},25,40.169,{"v":0.491521,"d":"0.49"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","AOASR 2602K205100C","NLEX02907338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":31.54662,"d":"31.547"},{"v":0.963147,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOASR 2706I205000C","NLEX01732380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,79,{"v":23.41393,"d":"23.414"},{"v":0.864157,"d":"0.86"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOAAI 2612I201800P","NLEX02588781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,8,{"v":35.8273,"d":"35.827"},{"v":-0.061002,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","AOACO 2602K201400C","NLEX02885575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":19.83397,"d":"19.834"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":176,"d":"176.00"},"C",10,"American","AOADQM2602K217600C","NLEX03012765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":34.36078,"d":"34.361"},{"v":0.328652,"d":"0.33"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":156,"d":"156.00"},"C",100,"American","AOADQ 2601G215600C","NLEX02703125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":40.37394,"d":"40.374"},{"v":0.845636,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"P",100,"American","AOADQ 2601G220000P","NLEX02595083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"},0,0,0,0,0,0,{"v":45.09204,"d":"45.092"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOADQ 2606J220000P","NLEN19474514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.52,0,0,0,0,0,4,{"v":34.19457,"d":"34.195"},{"v":-0.774462,"d":"-0.77"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-01-16","2026-01-16",{"v":1250,"d":"1,250.00"},"C",10,"American","AOADY 2601G112500C","NLEX02603630","EUR",{"v":219,"d":"219.00"},{"v":219,"d":"219.00"},{"v":200,"d":"200.00"},{"v":200,"d":"200.00"},189.73,4,0,2,{"v":50000,"d":"50,000"},{"v":8570,"d":"8,570"},14,{"v":52.84978,"d":"52.850"},{"v":0.967674,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",10,"American","AOADY 2606J106000P","NLEX01716474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,1,{"v":65.27064,"d":"65.271"},{"v":-0.011761,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"European","AOAG9C2603K200700P","NLEX02265869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.83943,"d":"26.839"},{"v":-0.588281,"d":"-0.59"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"European","AOAH9 2601G203800C","NLEX02627993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.98246,"d":"17.982"},{"v":5e-06,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOAH  2603K202600P","NLEX00969942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,22,{"v":32.42717,"d":"32.427"},{"v":-0.02667,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOAH  2612I201600P","NLEX03055707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.00091,"d":"36.001"},{"v":-0.010967,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2026-01-23","2026-01-23",{"v":46,"d":"46.00"},"P",100,"American","AO4AH 2601N204600P","NLEX03144360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":18.24342,"d":"18.243"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-01-16","2026-01-16",{"v":10.2,"d":"10.20"},"C",100,"American","AOAFA 2601G201020C","NLEX03140111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":60.31143,"d":"60.311"},{"v":0.959652,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOAFA 2706I201000P","NLEX01737355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,111,{"v":45.23564,"d":"45.236"},{"v":-0.265203,"d":"-0.27"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2026-01-23","2026-01-23",{"v":9,"d":"9.00"},"P",100,"American","AO4AF 2601N200900P","NLEX03144584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.04484,"d":"46.045"},{"v":-0.001155,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-01-16","2026-01-16",{"v":9.2,"d":"9.20"},"C",100,"American","AOALF 2601G200920C","NLEX02596099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":53.34285,"d":"53.343"},{"v":0.964444,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","AOAFU 2602K200200C","NLEX02881558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":36.99178,"d":"36.992"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOAFU 2606J200480C","NLEX02437161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":46.88081,"d":"46.881"},{"v":0.972869,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":405,"d":"405.00"},"P",10,"American","AOAZQM2603K240500P","NLEX03106005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":18.32282,"d":"18.323"},{"v":-0.654716,"d":"-0.65"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":560,"d":"560.00"},"C",100,"American","AOAZQ 2602K256000C","NLEX03178889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.46976,"d":"29.470"},{"v":0.000194,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOAZQ 2712H220000C","NLEX01534737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.68,0,0,0,0,0,0,{"v":33.16189,"d":"33.162"},{"v":0.997576,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOAP  2603K202800C","NLEX00965817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,750,{"v":41.83556,"d":"41.836"},{"v":0.934764,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2601G202200P","NLEX02665423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.38331,"d":"36.383"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"C",100,"American","AOARC 2612I202700C","NLEX03048397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":37.91079,"d":"37.911"},{"v":0.852822,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOMT  2603K200800C","NLEX01205452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},0,0,0,0,0,0,{"v":69.76858,"d":"69.769"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","AOMT  2612I204200P","NLEX03048868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,44,{"v":36.64276,"d":"36.643"},{"v":-0.467905,"d":"-0.47"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"P",100,"European","AOMT9 2601G203300P","NLEX02598061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":37.43799,"d":"37.438"},{"v":-0.000147,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"European","AOMT9 2606J204400C","NLEX02540758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":36.40677,"d":"36.407"},{"v":0.412704,"d":"0.41"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2026-01-09","2026-01-09",{"v":40.5,"d":"40.50"},"P",100,"American","AO2MT 26019204050P","NLEX03123422","EUR",0.27,0.42,0.27,0.36,0.47,7,0,5,{"v":28350,"d":"28,350"},245,19,{"v":40.18658,"d":"40.187"},{"v":-0.606294,"d":"-0.61"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOBFQ 2606J202600P","NLEX01536567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.76841,"d":"35.768"},{"v":-0.012079,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2806G205200P","NLEX02010117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":25.55,"d":"25.550"},{"v":-0.629172,"d":"-0.63"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",10,"American","AOBESM2609I207000C","NLEX02898990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.87,0,0,0,0,0,0,{"v":65.62905,"d":"65.629"},{"v":0.962103,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","AOBES 2601G222000P","NLEX02634809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.9,"d":"68.90"},0,0,0,0,0,0,{"v":79.70702,"d":"79.707"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","AOBES 2603K221000P","NLEX03129403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.13,0,0,0,0,0,0,{"v":55.54759,"d":"55.548"},{"v":-0.896874,"d":"-0.90"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2026-01-23","2026-01-23",{"v":96,"d":"96.00"},"P",100,"American","AO4BE 2601N209600P","NLEX03145425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.70084,"d":"62.701"},{"v":-0.000104,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","AOBWQ 2603K212000C","NLEX02154246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.46939,"d":"31.469"},{"v":0.038075,"d":"0.04"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOBWQ 2706I204500P","NLEX01535122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":42.76653,"d":"42.767"},{"v":-0.054489,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":105,"d":"105.00"},"P",100,"American","AOBWQ 2806G210500P","NLEX02016155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":27.13758,"d":"27.138"},{"v":-0.575624,"d":"-0.58"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOBIR 2603K201400C","NLEX03086298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":37.02242,"d":"37.022"},{"v":0.889743,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2601G202000C","NLEX02616152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":119.29505,"d":"119.295"},{"v":0.999977,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","AOBYQ 2601G204200C","NLEX02767336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":50.63689,"d":"50.637"},{"v":0.223043,"d":"0.22"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AOBYQ 2612I204400P","NLEX03068403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":43.01739,"d":"43.017"},{"v":-0.512009,"d":"-0.51"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":17,"d":"17.00"},"C",100,"American","AOBYQ 2712H201700C","NLEX00522519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,0,{"v":44.11751,"d":"44.118"},{"v":0.960287,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOBEQ 2606J208000C","NLEX00277627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":27.32169,"d":"27.322"},{"v":0.837439,"d":"0.84"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOBEQ 2712H207000P","NLEX01541401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":26.71632,"d":"26.716"},{"v":-0.158873,"d":"-0.16"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AOBGQ 2603K207200C","NLEX00994973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99209,"d":"27.992"},{"v":0.001319,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"C",100,"American","AOBGQ 2712H205600C","NLEX00539737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":28.53469,"d":"28.535"},{"v":0.434173,"d":"0.43"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOBI  2603K201800C","NLEX01991382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.15226,"d":"37.152"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","AOCTP 2602K201600P","NLEX02862327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.67154,"d":"14.672"},{"v":-0.002,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":13.4,"d":"13.40"},"P",100,"American","AOCVC 2601G201340P","NLEX03149625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.79895,"d":"42.799"},{"v":-0.067855,"d":"-0.07"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOCVC 2609I201600C","NLEX02438920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,70,{"v":35.44513,"d":"35.445"},{"v":0.443542,"d":"0.44"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOCBQ 2603K205200P","NLEX02109257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":33.60516,"d":"33.605"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOCBQ 2706I203500P","NLEX01548729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":42.70878,"d":"42.709"},{"v":-0.394502,"d":"-0.39"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOCLQ 2606J208000P","NLEX00077589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":29.89284,"d":"29.893"},{"v":-0.245073,"d":"-0.25"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOCSM 2612I202400C","NLEX00530496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,{"v":1513,"d":"1,513"},{"v":33.78448,"d":"33.784"},{"v":0.257564,"d":"0.26"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"P",100,"American","AODSM 2603K205900P","NLEX03043869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,170,{"v":34.49952,"d":"34.500"},{"v":-0.18388,"d":"-0.18"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AODSM 2812F203000P","NLEX02375437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,20,{"v":34.96659,"d":"34.967"},{"v":-0.051327,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":36.5,"d":"36.50"},"P",100,"American","AODTQ 2602K203650P","NLEX02871229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":34.10951,"d":"34.110"},{"v":-0.214759,"d":"-0.21"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"C",100,"American","AODTQ 2612I204600C","NLEX00697907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":29.83996,"d":"29.840"},{"v":0.337623,"d":"0.34"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"American","AODBQ 2601G204400P","NLEX02703851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":26.81861,"d":"26.819"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","AODBQ 2602K204200P","NLEX02844523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":31.37058,"d":"31.371"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","AODBQ 2706I201200C","NLEN21309047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":54.0903,"d":"54.090"},{"v":0.993855,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"C",100,"American","AODEQ 2601G223000C","NLEX02640491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.53421,"d":"19.534"},{"v":0.005981,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AODEQ 2612I220000P","NLEX00087588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":22.92345,"d":"22.923"},{"v":-0.340727,"d":"-0.34"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"C",100,"American","AOLUQ 2601G200660C","NLEX02599416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":30.16523,"d":"30.165"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOLUQ 2603K200760C","NLEX01001745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":36.62651,"d":"36.627"},{"v":0.887112,"d":"0.89"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","AODPQ 2601G205400C","NLEX02617374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.54999,"d":"23.550"},{"v":0.000393,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","AODPQ 2606J203700P","NLEX01728750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":31.66113,"d":"31.661"},{"v":-0.103662,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","AOTKQ 2601G202450C","NLEX02692559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":20.78538,"d":"20.785"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":26.4,"d":"26.40"},"C",100,"American","AOTKQ 2602K202640C","NLEX02906496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":24.00874,"d":"24.009"},{"v":0.823254,"d":"0.82"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOTKQ 2806G205000C","NLEX01715708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.30864,"d":"28.309"},{"v":0.125296,"d":"0.13"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":17.2,"d":"17.20"},"P",100,"American","AOEOQ 2602K201720P","NLEX03128686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":19.77974,"d":"19.780"},{"v":-0.563718,"d":"-0.56"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"American","AOEOQ 2606J201450P","NLEX01704975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,6,{"v":25.12426,"d":"25.124"},{"v":-0.180048,"d":"-0.18"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","AOEUE 2609I204800C","NLEX02407081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":23.57484,"d":"23.575"},{"v":0.913373,"d":"0.91"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","AOECM 2601G201700P","NLEX02623364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.74946,"d":"19.749"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","AOENX 2601G210000P","NLEX02623927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.13023,"d":"28.130"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"P",100,"American","AOEXR 2601G206600P","NLEX02624503","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,1,0,1,{"v":6600,"d":"6,600"},10,40,{"v":32.49494,"d":"32.495"},{"v":-0.005812,"d":"-0.01"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","AOFUR 2603K200750C","NLEX01363624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,66,{"v":42.67,"d":"42.670"},{"v":0.850068,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"P",100,"American","AOFUR 2712H200900P","NLEX02631060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,141,{"v":40.06428,"d":"40.064"},{"v":-0.401588,"d":"-0.40"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-01-16","2026-01-16",{"v":51.5,"d":"51.50"},"P",100,"American","AOFEV 2601G205150P","NLEX03159608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.99487,"d":"24.995"},{"v":-0.000815,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","AOFEV 2602K205500C","NLEX02857335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":23.00463,"d":"23.005"},{"v":0.7547,"d":"0.75"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOFLW 2612I200800P","NLEX03077560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.18478,"d":"42.185"},{"v":-0.000848,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"P",100,"American","AOFSQ 2602K205000P","NLEX02850504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":19.89016,"d":"19.890"},{"v":-0.504178,"d":"-0.50"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOFSQ 2603K204100C","NLEX00977614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":28.9583,"d":"28.958"},{"v":0.947966,"d":"0.95"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2706I204000C","NLEN21730622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":27.52651,"d":"27.527"},{"v":0.816225,"d":"0.82"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2603K200700C","NLEX03086595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOHEI 2612I205500P","NLEX00601883","EUR",1.48,1.48,1.48,1.48,1.51,1,0,1,{"v":5500,"d":"5,500"},148,116,{"v":26.51554,"d":"26.516"},{"v":-0.14852,"d":"-0.15"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":290,"d":"290.00"},"C",100,"American","AOHRQ 2601G229000C","NLEX02641176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.97085,"d":"19.971"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","AOHRQ 2806G218000C","NLEX01749749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.13,0,0,0,0,0,0,{"v":27.99732,"d":"27.997"},{"v":0.865976,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":11.5,"d":"11.50"},"C",100,"American","AOHVA 2602K201150C","NLEX02941329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":175,"d":"175.00"},"P",100,"American","AOHDQ 2603K217500P","NLEX00989783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":36.60462,"d":"36.605"},{"v":-0.032068,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":215,"d":"215.00"},"C",100,"American","AOHDQ 2612I221500C","NLEX03089078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,0,{"v":31.04616,"d":"31.046"},{"v":0.667055,"d":"0.67"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOHEY 2603K202000C","NLEX01156390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,5,{"v":62.97329,"d":"62.973"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOHEY 2612I204500C","NLEX00986011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,134,{"v":46.55049,"d":"46.550"},{"v":0.898175,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","AOHEY 2912L212000P","NLEX02664624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.23,0,0,0,0,0,0,{"v":38.36478,"d":"38.365"},{"v":-0.6707,"d":"-0.67"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","AOHNQ 2606J208800C","NLEX01790669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.15414,"d":"21.154"},{"v":0.019311,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2806G206500C","NLEX01754426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":19.08355,"d":"19.084"},{"v":0.583162,"d":"0.58"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":92,"d":"92.00"},"P",100,"American","AOHPQ 2609I209200P","NLEX02429473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":20.44897,"d":"20.449"},{"v":-0.961656,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2806G205800P","NLEX01750416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":20.34405,"d":"20.344"},{"v":-0.246316,"d":"-0.25"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOIMD 2603K203000C","NLEX02030958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.32,0,0,0,0,0,0,{"v":49.76618,"d":"49.766"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-01-16","2026-01-16",12.91,"P",101,"American","AOING 2601G201291P","NLEX02591363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.30611,"d":"31.306"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",23.83,"P",102,"American","AOING 2606J202383P","NLEX01869794","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.63,1.63,1.63,7,0,7,{"v":17014.62,"d":"17,015"},{"v":1182.18,"d":"1,182"},{"v":2115,"d":"2,115"},{"v":24.95283,"d":"24.953"},{"v":-0.484186,"d":"-0.48"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",9.93,"P",101,"European","AOIN9 2601G200993P","NLEX02590803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.69579,"d":"31.696"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",12.91,"C",101,"European","AOIN9 2603K201291C","NLEX01185175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":57.33423,"d":"57.334"},{"v":0.995517,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"P",100,"American","AONTQ 2601G203100P","NLEX02599861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.93992,"d":"44.940"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":34.5,"d":"34.50"},"P",100,"American","AONTQ 2603K203450P","NLEX03051508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":42.85128,"d":"42.851"},{"v":-0.17475,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":29.5,"d":"29.50"},"C",100,"American","AONTQ 2606J202950C","NLEX01775942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":43.32238,"d":"43.322"},{"v":0.897935,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AONTQ 2712H204400C","NLEX00786643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":34.94174,"d":"34.942"},{"v":0.55503,"d":"0.56"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"American","AOINP 2601G201200C","NLEX02593153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,37,{"v":95.3861,"d":"95.386"},{"v":0.879093,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOJDE 2606J201000P","NLEX01736571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.68323,"d":"56.683"},{"v":-0.000503,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":11.4,"d":"11.40"},"C",100,"American","AOKSQ 2603K201140C","NLEX03070276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":32.4972,"d":"32.497"},{"v":0.768466,"d":"0.77"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"C",100,"American","AOKSQ 2706I200400C","NLEX02276387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":37.48179,"d":"37.482"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4.3,"d":"4.30"},"C",100,"American","AOKPN 2603K200430C","NLEX03050716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.77563,"d":"17.776"},{"v":0.120428,"d":"0.12"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2030-12-20","2030-12-20",{"v":7,"d":"7.00"},"P",100,"American","AOKPN 3012K200700P","NLEX03050989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,34,{"v":29.04185,"d":"29.042"},{"v":-0.794148,"d":"-0.79"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AOVPK 2606J205600C","NLEX02027970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.29841,"d":"29.298"},{"v":0.029975,"d":"0.03"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOKNG 2603K208000C","NLEX03087858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":26.23748,"d":"26.237"},{"v":0.183235,"d":"0.18"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-01-16","2026-01-16",{"v":30.5,"d":"30.50"},"P",100,"American","AOCIO 2601G203050P","NLEX03141861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.36875,"d":"19.369"},{"v":-9e-06,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"P",100,"American","AOBAM 2601G200350P","NLEX02621947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.57913,"d":"38.579"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"C",100,"American","AOBAM 2612I200750C","NLEX03074096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,20,{"v":43.30827,"d":"43.308"},{"v":0.779414,"d":"0.78"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-01-16","2026-01-16",{"v":390,"d":"390.00"},"P",100,"American","AOMEQ 2601G239000P","NLEX02642364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":26.00832,"d":"26.008"},{"v":-0.461476,"d":"-0.46"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2706I228000P","NLEX00093842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,0,{"v":33.04339,"d":"33.043"},{"v":-0.137418,"d":"-0.14"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"P",100,"American","AOMEQ 2812F280000P","NLEX03186742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":409,"d":"409.00"},0,0,0,0,0,0,{"v":31.16284,"d":"31.163"},{"v":-0.983075,"d":"-0.98"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOMBQ 2603K205100C","NLEX01047466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":34.92082,"d":"34.921"},{"v":0.877389,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","AOMBQ 2806G202500P","NLEX01742298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":44.94114,"d":"44.941"},{"v":-0.06284,"d":"-0.06"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2606J210200P","NLEX01751315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":30.52904,"d":"30.529"},{"v":-0.113318,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2706I211500P","NLEX00742877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":27.4613,"d":"27.461"},{"v":-0.306295,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":490,"d":"490.00"},"C",100,"American","AOMRQ 2601G249000C","NLEX02602954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":24.94988,"d":"24.950"},{"v":0.989487,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"American","AOMRQ 2706I290000P","NLEX01553042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.69,0,0,0,0,0,0,{"v":21.4117,"d":"21.412"},{"v":-0.995633,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"P",100,"American","AONN  2602K205000P","NLEX02863663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":42.75485,"d":"42.755"},{"v":-0.022759,"d":"-0.02"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"P",100,"American","AONN  2812F211000P","NLEX03120634","EUR",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.3,"d":"47.30"},33,0,4,{"v":363000,"d":"363,000"},{"v":156750,"d":"156,750"},94,{"v":25.51401,"d":"25.514"},{"v":-0.874332,"d":"-0.87"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",0.95,"C",599,"American","AOOCI 2606J200095C","NLEX01741647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":61.6827,"d":"61.683"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.5,"d":"0.50"},"P",100,"American","AOPHA 2603K200050P","NLEX01329583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":104.72524,"d":"104.725"},{"v":-0.004029,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":24.8,"d":"24.80"},"P",100,"American","AOPHI 2601G202480P","NLEX03179192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":28.48538,"d":"28.485"},{"v":-0.309526,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","AOPHI 2609I201900C","NLEX02408188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":35.36244,"d":"35.362"},{"v":0.898688,"d":"0.90"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-01-16","2026-01-16",{"v":23.4,"d":"23.40"},"C",100,"European","AOPH9 2601G202340C","NLEX03138735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":29.90688,"d":"29.907"},{"v":0.962834,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOPH9 2612I203000P","NLEX01732075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":28.23769,"d":"28.238"},{"v":-0.693276,"d":"-0.69"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","AOPH9C2606J204000C","NLEX02256231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.34207,"d":"28.342"},{"v":0.007751,"d":"0.01"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOPAQ 2603K203400C","NLEX00992290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":30.65567,"d":"30.656"},{"v":0.852555,"d":"0.85"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AOPAQ 2806G202000C","NLEX01751984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":33.4294,"d":"33.429"},{"v":0.984082,"d":"0.98"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":45.5,"d":"45.50"},"P",100,"American","AOPPQ 2603K204550P","NLEX03094946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":34.25654,"d":"34.257"},{"v":-0.380504,"d":"-0.38"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOPPQ 2603K205400P","NLEX00992787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":31.65383,"d":"31.654"},{"v":-0.829545,"d":"-0.83"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOPPQ 2712H207000C","NLEX00537673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":30.65753,"d":"30.658"},{"v":0.247751,"d":"0.25"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","AOPNL 2606J200200P","NLEN20718818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,{"v":4931,"d":"4,931"},{"v":46.22168,"d":"46.222"},{"v":-0.974356,"d":"-0.97"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":8.2,"d":"8.20"},"P",100,"American","AOPSQ 2603K200820P","NLEX02215385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":30.88734,"d":"30.887"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOPSQ 2609I200680P","NLEX02406794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":28.47067,"d":"28.471"},{"v":-0.918599,"d":"-0.92"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","AOPR9C2603K205600C","NLEX02446568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":29.53069,"d":"29.531"},{"v":0.391623,"d":"0.39"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"P",100,"American","AOPRX 2603K204700P","NLEX03117119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":33.14483,"d":"33.145"},{"v":-0.166036,"d":"-0.17"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","AOPRX 2912L208000P","NLEX00945280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.71,0,0,0,0,0,147,{"v":37.31223,"d":"37.312"},{"v":-0.59124,"d":"-0.59"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",44.56,"P",100,"American","AOQNQ 2601G204456P","NLEX02670829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":29.14171,"d":"29.142"},{"v":-0.96489,"d":"-0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOQNQ 2706I205500C","NLEX00660806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":25.21912,"d":"25.219"},{"v":0.239572,"d":"0.24"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-12-15","2028-12-15",{"v":44,"d":"44.00"},"P",100,"American","AOQNQ 2812F204400P","NLEX03097782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":25.31742,"d":"25.317"},{"v":-0.453649,"d":"-0.45"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",103,"American","AORND 2606J201200C","NLEX02393109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,0,{"v":56.22832,"d":"56.228"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","AOREN 2602K203700C","NLEX02838939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,152,{"v":24.98841,"d":"24.988"},{"v":0.451897,"d":"0.45"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AOREN 2609I203400C","NLEX02392820","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},4.11,1,0,1,{"v":3400,"d":"3,400"},380,6,{"v":24.28096,"d":"24.281"},{"v":0.680433,"d":"0.68"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":45.5,"d":"45.50"},"P",100,"American","AORWQ 2603K204550P","NLEX03052167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":29.50856,"d":"29.509"},{"v":-0.308625,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AORWQ 2606J204000C","NLEN19473409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":28.83532,"d":"28.835"},{"v":0.880146,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AORWQ 2712H204400C","NLEX01997108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":25.68892,"d":"25.689"},{"v":0.672385,"d":"0.67"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"American","AORHQM2603K296000C","NLEX02908138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.48,0,0,0,0,0,0,{"v":62.43291,"d":"62.433"},{"v":0.994727,"d":"0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":950,"d":"950.00"},"P",10,"American","AORHQM2609I295000P","NLEX02885021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,2,{"v":48.11592,"d":"48.116"},{"v":-0.029047,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1480,"d":"1,480.00"},"C",100,"American","AORHQ 2603K2E8000C","NLEX01012171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.64,0,0,0,0,0,0,{"v":50.17469,"d":"50.175"},{"v":0.873619,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":950,"d":"950.00"},"C",100,"American","AORHQ 2609I295000C","NLEX02880758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.41,0,0,0,0,0,0,{"v":48.11592,"d":"48.116"},{"v":0.972065,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":900,"d":"900.00"},"C",100,"American","AORHQ 2806G290000C","NLEX01757445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1034.89,"d":"1,034.89"},0,0,0,0,0,0,{"v":44.62194,"d":"44.622"},{"v":0.928672,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AORYR 2603K203000P","NLEX03088286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":27.75966,"d":"27.760"},{"v":-0.536244,"d":"-0.54"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-06-19","2026-06-19",{"v":175,"d":"175.00"},"C",10,"American","AOAPQM2606J217500C","NLEX03176826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,0,{"v":31.53222,"d":"31.532"},{"v":0.829456,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":215,"d":"215.00"},"C",10,"American","AOAPQM2609I221500C","NLEX02891896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":27.69005,"d":"27.690"},{"v":0.490385,"d":"0.49"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":205,"d":"205.00"},"C",100,"American","AOAPQ 2612I220500C","NLEX03063917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":28.10067,"d":"28.101"},{"v":0.584502,"d":"0.58"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":23.6,"d":"23.60"},"P",100,"American","AOSBM 2601G202360P","NLEX03131862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.79075,"d":"27.791"},{"v":-0.051111,"d":"-0.05"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","AOSBM 2602K202350P","NLEX02826249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,62,{"v":24.55234,"d":"24.552"},{"v":-0.183081,"d":"-0.18"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOSBM 2712H205000C","NLEX03167296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":27.04965,"d":"27.050"},{"v":0.047041,"d":"0.05"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":216,"d":"216.00"},"P",100,"American","AOSPQ 2602K221600P","NLEX02876061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":49.20104,"d":"49.201"},{"v":-0.093687,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2712H221000P","NLEX00537921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":42.9179,"d":"42.918"},{"v":-0.230034,"d":"-0.23"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AORD  2603K204400C","NLEX03041715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.21952,"d":"30.220"},{"v":0.00151,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2030-12-20","2030-12-20",{"v":24,"d":"24.00"},"P",100,"American","AORD  3012K202400P","NLEX03041822","EUR",3.33,3.44,3.33,3.44,3.48,7,0,7,{"v":16800,"d":"16,800"},{"v":2369,"d":"2,369"},14,{"v":25.07816,"d":"25.078"},{"v":-0.289384,"d":"-0.29"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":32.5,"d":"32.50"},"P",100,"European","AORD9 2601G203250P","NLEX03133181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":23.81174,"d":"23.812"},{"v":-0.994655,"d":"-0.99"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","AORD9 2609I204000C","NLEX02385105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.85389,"d":"16.854"},{"v":0.015194,"d":"0.02"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2602K216000C","NLEX02846395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.19,0,0,0,0,0,0,{"v":51.22738,"d":"51.227"},{"v":0.998532,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":265,"d":"265.00"},"C",100,"American","AOMHQ 2603K226500C","NLEX03128991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":28.20823,"d":"28.208"},{"v":0.337034,"d":"0.34"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"P",10,"American","AOMHQM2601G234000P","NLEX02656422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.2,"d":"88.20"},0,0,0,0,0,0,{"v":25.89121,"d":"25.891"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"C",10,"American","AOMHQM2603K220500C","NLEX02889098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.73,0,0,0,0,0,0,{"v":33.51645,"d":"33.516"},{"v":0.961585,"d":"0.96"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":102,"d":"102.00"},"C",100,"American","AOMNQ 2602K210200C","NLEX02847278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":54.92009,"d":"54.920"},{"v":0.869189,"d":"0.87"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":125,"d":"125.00"},"C",100,"American","AOMNQ 2603K212500C","NLEX02717802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":49.00705,"d":"49.007"},{"v":0.522699,"d":"0.52"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOMNQ 2612I211000P","NLEX01553380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":49.42565,"d":"49.426"},{"v":-0.307241,"d":"-0.31"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"C",100,"American","AOMNQ 2712H208500C","NLEX01398810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.69,0,0,0,0,0,0,{"v":47.32684,"d":"47.327"},{"v":0.83021,"d":"0.83"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"C",100,"American","AOSHQ 2601G205300C","NLEX02647454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.15952,"d":"22.160"},{"v":3.1e-05,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOSHQ 2612I206000C","NLEX00109416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":23.95666,"d":"23.957"},{"v":0.169751,"d":"0.17"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","AOSIF 2602K200500P","NLEX02882721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.49139,"d":"37.491"},{"v":-0.025668,"d":"-0.03"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOPLT 2603K201900C","NLEX01021719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,3,{"v":34.57573,"d":"34.576"},{"v":0.792159,"d":"0.79"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOPLT 2606J202600P","NLEN21060145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,87,{"v":34.17376,"d":"34.174"},{"v":-0.837627,"d":"-0.84"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":11.5,"d":"11.50"},"P",100,"American","AOSLG 2602K201150P","NLEX03124362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":37.59861,"d":"37.599"},{"v":-0.832376,"d":"-0.83"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","AOSYQ 2602K206800P","NLEX02879149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":26.60275,"d":"26.603"},{"v":-0.380668,"d":"-0.38"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":66,"d":"66.00"},"C",100,"American","AOSYQ 2612I206600C","NLEX03098475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":27.78672,"d":"27.787"},{"v":0.642888,"d":"0.64"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","AOTKG 2601G203500P","NLEX02607623","EUR",0.04,0.04,0.04,0.04,0.07,1,0,1,{"v":3500,"d":"3,500"},4,83,{"v":27.42726,"d":"27.427"},{"v":-0.094977,"d":"-0.09"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","AOTKG 2609I203600P","NLEX02394537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,11,{"v":25.41608,"d":"25.416"},{"v":-0.452063,"d":"-0.45"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOMAG 2606J202200P","NLEX03008318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":33.37036,"d":"33.370"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",104,"American","AOTIL 2602K203400C","NLEX02934696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":59.11179,"d":"59.112"},{"v":0.359431,"d":"0.36"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":6.1,"d":"6.10"},"P",100,"American","AOTTM 2601G200610P","NLEX03168724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,10,0,1,{"v":6100,"d":"6,100"},110,10,{"v":46.52451,"d":"46.525"},{"v":-0.239482,"d":"-0.24"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","AOTTM 2706I200500P","NLEX01720377","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.52,20,0,2,{"v":10000,"d":"10,000"},{"v":1200,"d":"1,200"},220,{"v":42.11918,"d":"42.119"},{"v":-0.215572,"d":"-0.22"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOUN  2706I207000P","NLEX01727679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":19.26424,"d":"19.264"},{"v":-0.920937,"d":"-0.92"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":87,"d":"87.00"},"C",100,"European","AOUB9 2601G208700C","NLEX03136614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":32.97404,"d":"32.974"},{"v":0.968849,"d":"0.97"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"P",100,"American","AOUBL 2602K209400P","NLEX02841842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,165,{"v":21.35467,"d":"21.355"},{"v":-0.408309,"d":"-0.41"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOUBL 2603K203000P","NLEX01212466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.82582,"d":"50.826"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"C",100,"European","AOUL9 2601G204100C","NLEX02981192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":23.2787,"d":"23.279"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","AOUL9 2612I206000C","NLEX02983230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,130,{"v":18.59985,"d":"18.600"},{"v":0.2861,"d":"0.29"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-02-20","2026-02-20",{"v":49,"d":"49.00"},"P",100,"American","AOUL  2602K204900P","NLEX02978404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,7,{"v":24.40767,"d":"24.408"},{"v":-0.113634,"d":"-0.11"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL","2026-01-09","2026-01-09",{"v":40,"d":"40.00"},"C",100,"American","AO2UL 26019204000C","NLEX03037994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":31.40746,"d":"31.407"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL","2026-01-23","2026-01-23",{"v":50,"d":"50.00"},"C",100,"American","AO4UL 2601N205000C","NLEX03151456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":25.30958,"d":"25.310"},{"v":0.933218,"d":"0.93"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOUMG 2609I202600C","NLEX02397001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":27.0063,"d":"27.006"},{"v":0.225224,"d":"0.23"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AOVLK 2601G205200P","NLEX02651001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,6,{"v":21.36975,"d":"21.370"},{"v":-0.133248,"d":"-0.13"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOVLK 2606J202000P","NLEX01801698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":37.46439,"d":"37.464"},{"v":-2.7e-05,"d":"-0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","AOVWQ 2606J208200C","NLEX01742603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":34.16957,"d":"34.170"},{"v":0.875754,"d":"0.88"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":108,"d":"108.00"},"P",100,"American","AOVWQ 2609I210800P","NLEX02421751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":27.62919,"d":"27.629"},{"v":-0.589674,"d":"-0.59"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"P",100,"American","AOVVQ 2603K202750P","NLEX01056939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":23.47649,"d":"23.476"},{"v":-0.751886,"d":"-0.75"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOVVQ 2606J202450P","NLEX02060922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":26.10058,"d":"26.101"},{"v":-0.458984,"d":"-0.46"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"C",100,"American","AOWHV 2602K200900C","NLEX02842998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":23.47556,"d":"23.476"},{"v":1,"d":"1.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOWHV 2609I200450P","NLEX02454901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.72647,"d":"37.726"},{"v":0,"d":"0.00"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","AOWKL 2602K207600P","NLEX02843640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,23,{"v":41.5051,"d":"41.505"},{"v":-0.09852,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":22.8,"d":"22.80"},"P",100,"American","AOZLQ 2601G202280P","NLEX02721622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.79644,"d":"50.796"},{"v":-0.103972,"d":"-0.10"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2603K202600C","NLEX01087108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":45.61373,"d":"45.614"},{"v":0.470096,"d":"0.47"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2706I203000P","NLEX00103625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":40.60368,"d":"40.604"},{"v":-0.545083,"d":"-0.55"}]
["2026-01-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"P",100,"American","AOAGA 2603K205900P","NLEX03047142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":19.56634,"d":"19.566"},{"v":-0.400963,"d":"-0.40"}]
["2026-01-08","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-01-16","2026-01-16",{"v":5250,"d":"5,250.00"},"P",10,"European","FOBEL 2601G005250P","BEEX00507489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.38,0,0,0,0,0,0,{"v":15.67238,"d":"15.672"},{"v":-0.557442,"d":"-0.56"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7","2026-05-15","2026-05-15",null,null,100,null,"BFAB7 2605F000000F","BEEX00236105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4277,"d":"55.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8","2026-12-18","2026-12-18",null,null,10000,null,"BFPJ8 2612I000000F","BEEN03338652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"C",100,"American","BOAVH 2602K226000C","BEEX00463758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":17.19462,"d":"17.195"},{"v":0.081668,"d":"0.08"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","BOAED 2609I207000C","BEEX00427712","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.29,1,0,1,{"v":7000,"d":"7,000"},500,83,{"v":17.27528,"d":"17.275"},{"v":0.693031,"d":"0.69"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","BOINT 2603K202200C","BEEX00197893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.96,0,0,0,0,0,0,{"v":43.52003,"d":"43.520"},{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","BOINT 2812F204000P","BEEX00504601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":25.79923,"d":"25.799"},{"v":-0.164099,"d":"-0.16"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","BOARG 2603K236000C","BEEX00233110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.19,0,0,0,0,0,0,{"v":65.31322,"d":"65.313"},{"v":0.993236,"d":"0.99"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","BOAZE 2601G200960C","BEEX00435251","EUR",0.09,0.09,0.09,0.09,0.03,3,0,1,{"v":2880,"d":"2,880"},27,6,{"v":34.69732,"d":"34.697"},{"v":0.127689,"d":"0.13"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"C",100,"American","BOBAR 2601G200680C","BEEX00496238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":29.70355,"d":"29.704"},{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"P",100,"American","BOBAR 2602K201100P","BEEX00464087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":34.50508,"d":"34.505"},{"v":-0.229544,"d":"-0.23"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","BOBEK 2606J205500C","BEEX00294336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.05862,"d":"25.059"},{"v":0.015413,"d":"0.02"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"C",100,"American","BOCOF 2602K206200C","BEEX00485413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":34.2068,"d":"34.207"},{"v":0.997923,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","BOCOL 2612I202400C","BEEX00288338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,2,{"v":24.38368,"d":"24.384"},{"v":0.911799,"d":"0.91"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","BOIET 2601G213000P","BEEX00434767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.84484,"d":"28.845"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","BOIET 2609I210000P","BEEX00398004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":36.1724,"d":"36.172"},{"v":-0.05007,"d":"-0.05"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"C",100,"American","BORCU 2602K202700C","BEEX00516159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.40891,"d":"21.409"},{"v":0.002859,"d":"0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","BORCU 2612I202100P","BEEX00500864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,3,{"v":22.03739,"d":"22.037"},{"v":-0.369231,"d":"-0.37"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2026-01-23","2026-01-23",{"v":26,"d":"26.00"},"P",100,"American","BO4GS 2601N202600P","BEEX00514501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":33.54886,"d":"33.549"},{"v":-0.095726,"d":"-0.10"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"American","BOGLS 2601G203100C","BEEX00421970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,83,{"v":28.66542,"d":"28.665"},{"v":0.017653,"d":"0.02"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":12.4,"d":"12.40"},"P",100,"American","BOIBA 2601G201240P","BEEX00513222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.31574,"d":"38.316"},{"v":-0.091912,"d":"-0.09"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2026-01-09","2026-01-09",{"v":115,"d":"115.00"},"P",100,"American","BO2KB 26019211500P","BEEX00509006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":25.45416,"d":"25.454"},{"v":-0.469744,"d":"-0.47"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":109,"d":"109.00"},"C",100,"American","BOKBC 2601G210900C","BEEX00513578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":26.88761,"d":"26.888"},{"v":0.92019,"d":"0.92"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"C",100,"American","BOMEL 2602K205800C","BEEX00467676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,2,{"v":40.92731,"d":"40.927"},{"v":0.682163,"d":"0.68"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOMEL 2603K204000C","BEEX00154654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,0,{"v":56.39404,"d":"56.394"},{"v":0.96852,"d":"0.97"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","BOONT 2602K200260P","BEEX00489985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.24465,"d":"62.245"},{"v":-0.000815,"d":"-0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-01-16","2026-01-16",{"v":5.2,"d":"5.20"},"C",100,"American","BOBLG 2601G200520C","BEEX00431250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,38.442,{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","BOSOF 2603K234000C","BEEX00508875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06447,"d":"17.064"},{"v":0.000102,"d":"0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","BOSOV 2602K201400C","BEEX00470670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":27.98451,"d":"27.985"},{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"American","BOSYE 2601G204400P","BEEX00503769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.95245,"d":"35.952"},{"v":0,"d":"0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","BOTUB 2601G208000C","BEEX00443750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.54,0,0,0,0,0,0,{"v":35.41639,"d":"35.416"},{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"C",100,"American","BOUCB 2602K211000C","BEEX00461893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.81,0,0,0,0,0,0,{"v":52.61574,"d":"52.616"},{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","BOUCB 2612I210000C","BEEX00289039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.49,0,0,0,0,0,2,{"v":54.53826,"d":"54.538"},{"v":0.980448,"d":"0.98"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","BOUMC 2603K200300P","BEEX00187167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.14638,"d":"70.146"},{"v":0,"d":"0.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","BOUMC 2612I200400C","BEEX00192373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,10,{"v":57.26477,"d":"57.265"},{"v":1,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","BOWDP 2603K201950C","BEEX00505277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":24.07397,"d":"24.074"},{"v":0.959594,"d":"0.96"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","BOAGB 2602K202800C","BEEX00462834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.93,0,0,0,0,0,0,{"v":66.99778,"d":"66.998"},{"v":0.999778,"d":"1.00"}]
["2026-01-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOAGB 2603K202600P","BEEX00187001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.88308,"d":"30.883"},{"v":0,"d":"0.00"}]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":0.6,"d":"0.60"},"P",100,"American","SOEDP 2602K200060P","PTEX00043953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.73384,"d":"21.734"},{"v":0,"d":"0.00"}]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"C",100,"American","SOEDR 2601G201050C","PTEX00039332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":30.77026,"d":"30.770"},{"v":0.999996,"d":"1.00"}]
["2026-01-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","SOGLP 2603K201300C","PTEX00047210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":28.56975,"d":"28.570"},{"v":0.885353,"d":"0.89"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2026-01-09","2026-01-09",{"v":42100,"d":"42,100.00"},"P",2.5,"European","IO2MIB26019042100P","IT0025684074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.2822,"d":"17.282"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2026-01-09","2026-01-09",{"v":47900,"d":"47,900.00"},"C",2.5,"European","IO2MIB26019047900C","IT0025688885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.98986,"d":"13.990"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":44200,"d":"44,200.00"},"P",2.5,"European","IOMIB 2602K044200P","IT0025670370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":450,"d":"450.00"},0,0,0,0,0,0,{"v":16.61117,"d":"16.611"},{"v":-0.273231,"d":"-0.27"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2603K034000P","IT0023503219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,208,{"v":33.74956,"d":"33.750"},{"v":-0.019001,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":10000,"d":"10,000.00"},"P",2.5,"European","IOMIB 2612I010000P","IT0020167224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":45.06364,"d":"45.064"},{"v":-0.000132,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":47000,"d":"47,000.00"},"C",2.5,"European","IOMIB 2706I047000C","IT0023253401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2249,"d":"2,249.00"},0,0,0,0,0,0,{"v":16.65304,"d":"16.653"},{"v":0.407802,"d":"0.41"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2812F034000P","IT0018988425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2706,"d":"2,706.00"},0,0,0,0,0,0,{"v":24.69134,"d":"24.691"},{"v":-0.220167,"d":"-0.22"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":48000,"d":"48,000.00"},"P",2.5,"European","IOMIB 2912L048000P","IT0023265215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7720,"d":"7,720.00"},0,0,0,0,0,0,{"v":14.59531,"d":"14.595"},{"v":-0.608084,"d":"-0.61"}]
["2026-01-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":17000,"d":"17,000.00"},"C",2.5,"European","IOMIB 3112J017000C","IT0023831354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22697,"d":"22,697.00"},0,0,0,0,0,0,{"v":39.01506,"d":"39.015"},{"v":0.915024,"d":"0.92"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7","2026-09-18","2026-09-18",null,null,500,null,"EFGEO72609I000000F","IT0024847565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3146,"d":"0.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8","2028-12-15","2028-12-15",null,null,10000,null,"EFPST82812F000000F","IT0021725491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1768,"d":"1.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",1.65,"P",5000,"American","EOA2A 2601G416500P","IT0025197077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.7494,"d":"76.749"},{"v":-0.000166,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",5000,"American","EOA2A 2603K452000C","IT0025218048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.20502,"d":"22.205"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2612I418000C","IT0021790974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6481,"d":"0.65"},0,0,0,0,0,0,{"v":25.71614,"d":"25.716"},{"v":0.957781,"d":"0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2812F422000P","IT0025653319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2498,"d":"0.25"},0,0,0,0,0,0,{"v":19.70523,"d":"19.705"},{"v":-0.399399,"d":"-0.40"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"American","EOACE 2603K314000C","IT0023468140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4256,"d":"9.43"},0,0,0,0,0,0,{"v":29.97798,"d":"29.978"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOACE 2603K335000C","IT0023942656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.02738,"d":"17.027"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOACE 2612I314500P","IT0025653897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0825,"d":"0.08"},0,0,0,0,0,0,{"v":27.59315,"d":"27.593"},{"v":-0.031629,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOAMP 2603K325000P","IT0023468850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.635,"d":"11.64"},0,0,0,0,0,0,{"v":39.99008,"d":"39.990"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOAMP 2609I314000P","IT0024993468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0933,"d":"2.09"},0,0,0,0,0,0,{"v":38.41805,"d":"38.418"},{"v":-0.50732,"d":"-0.51"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-01-15","2026-01-16",{"v":5,"d":"5.00"},"C",500,"American","EOARIS2601G450000C","IT0025202927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.89628,"d":"25.896"},{"v":9.4e-05,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOARIS2606J427000P","IT0024366475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":42.18407,"d":"42.184"},{"v":-0.032575,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","EOAVIO2601G318000P","IT0025275238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.8694,"d":"65.869"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","EOAVIO2603K312000P","IT0025444941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":67.00889,"d":"67.009"},{"v":-4.4e-05,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","EOAVIO2612I316000C","IT0025667004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4936,"d":"20.49"},0,0,0,0,0,0,{"v":69.92617,"d":"69.926"},{"v":0.935401,"d":"0.94"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"P",500,"American","EOAZM 2601G338000P","IT0025182038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4543,"d":"1.45"},0,0,0,0,0,0,{"v":27.28568,"d":"27.286"},{"v":-0.811367,"d":"-0.81"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOAZM 2603K312500P","IT0023636514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.94105,"d":"31.941"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-12-17","2026-12-18",{"v":62,"d":"62.00"},"P",500,"American","EOAZM 2612I362000P","IT0025638930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3891,"d":"26.39"},0,0,0,0,0,0,{"v":27.59212,"d":"27.592"},{"v":-0.988763,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOBFF 2603K458000C","IT0023499780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8872,"d":"3.89"},0,0,0,0,0,0,{"v":32.61207,"d":"32.612"},{"v":0.999962,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOBFF 2609I488000P","IT0024978063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7944,"d":"0.79"},0,0,0,0,0,0,{"v":30.04317,"d":"30.043"},{"v":-0.421907,"d":"-0.42"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPE52601G312500P","IT0025165231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4451,"d":"0.45"},0,0,0,0,0,0,{"v":27.79704,"d":"27.797"},{"v":-0.775526,"d":"-0.78"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPE52606J466000P","IT0024331750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":51.66049,"d":"51.660"},{"v":-0.032206,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",1000,"European","EOBPE52612I317000C","IT0025622363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1974,"d":"0.20"},0,0,0,0,0,0,{"v":30.46223,"d":"30.462"},{"v":0.131462,"d":"0.13"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"American","EOBPE 2603K429000P","IT0023547695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":98.60785,"d":"98.608"},{"v":-0.000183,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPE 2606J415000C","IT0018434537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6226,"d":"10.62"},0,0,0,0,0,0,{"v":62.05065,"d":"62.051"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPE 2609I472000C","IT0024909837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9965,"d":"5.00"},0,0,0,0,0,0,{"v":43.37693,"d":"43.377"},{"v":0.978919,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.56,"C",1000,"American","EOBPE 2712H405600C","IT0020429715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5542,"d":"11.55"},0,0,0,0,0,0,{"v":69.59167,"d":"69.592"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2812F316000P","IT0022157934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3452,"d":"5.35"},0,0,0,0,0,0,{"v":29.18073,"d":"29.181"},{"v":-0.680256,"d":"-0.68"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 3006L317000C","IT0024285063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1003,"d":"1.10"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.355375,"d":"0.36"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-01-15","2026-01-16",{"v":74,"d":"74.00"},"C",100,"American","EOBGN 2601G374000C","IT0025184885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25989,"d":"17.260"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","EOBGN 2606J321000C","IT0024383108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.861,"d":"37.86"},0,0,0,0,0,0,{"v":38.93377,"d":"38.934"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2609I390000P","IT0024979467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6449,"d":"32.64"},0,0,0,0,0,0,{"v":19.36209,"d":"19.362"},{"v":-0.999344,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","EOBGN 2612I360000P","IT0021782344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6569,"d":"5.66"},0,0,0,0,0,0,{"v":19.48359,"d":"19.484"},{"v":-0.564477,"d":"-0.56"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","EOIF  2601G342000C","IT0025167260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.86512,"d":"19.865"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"P",100,"American","EOIF  2602K324000P","IT0025399046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1414,"d":"0.14"},0,0,0,0,0,0,{"v":25.38665,"d":"25.387"},{"v":-0.120916,"d":"-0.12"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","EOIF  2609I317000P","IT0024961143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0917,"d":"0.09"},0,0,0,0,0,0,{"v":29.77764,"d":"29.778"},{"v":-0.033417,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":25.5,"d":"25.50"},"P",500,"American","EOBME 2601G325500P","IT0025509693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":23.56271,"d":"23.563"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOBME 2606J466000C","IT0024374909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2774,"d":"13.28"},0,0,0,0,0,0,{"v":74.58139,"d":"74.581"},{"v":0.998609,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",500,"American","EOBME 2612I336000P","IT0025574630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4725,"d":"16.47"},0,0,0,0,0,0,{"v":19.59566,"d":"19.596"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"P",1000,"European","EOBMP32602K490000P","IT0025470383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4598,"d":"0.46"},0,0,0,0,0,0,{"v":35.82788,"d":"35.828"},{"v":-0.492174,"d":"-0.49"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",1000,"European","EOBMP32609I316500C","IT0025473379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":34.36068,"d":"34.361"},{"v":0.011743,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBMP32612I476000C","IT0025473791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3069,"d":"1.31"},0,0,0,0,0,0,{"v":35.42504,"d":"35.425"},{"v":0.620978,"d":"0.62"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBMP32906F448000P","IT0025477461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8083,"d":"0.81"},0,0,0,0,0,0,{"v":40.41499,"d":"40.415"},{"v":-0.204029,"d":"-0.20"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"C",1000,"European","EOBMP33006L426000C","IT0025478790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2972,"d":"3.30"},0,0,0,0,0,0,{"v":43.62936,"d":"43.629"},{"v":0.912314,"d":"0.91"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBMP 2602K442000C","IT0025346211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7441,"d":"4.74"},0,0,0,0,0,0,{"v":87.8278,"d":"87.828"},{"v":0.996478,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOBMP 2606J410000C","IT0021116444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9374,"d":"7.94"},0,0,0,0,0,0,{"v":118.20435,"d":"118.204"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"P",1000,"American","EOBMP 2612I490000P","IT0025509990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6822,"d":"1.68"},0,0,0,0,0,0,{"v":36.66618,"d":"36.666"},{"v":-0.535354,"d":"-0.54"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",1000,"American","EOBMP 2806G314000C","IT0024284306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.233,"d":"0.23"},0,0,0,0,0,0,{"v":32.32949,"d":"32.329"},{"v":0.160155,"d":"0.16"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBMP 2812F468000C","IT0025575082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3076,"d":"2.31"},0,0,0,0,0,0,{"v":36.93886,"d":"36.939"},{"v":0.874824,"d":"0.87"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":13.255,"d":"13.26"},"C",1320,"European","EOMDB32606J313255C","IT0024230069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":35.3452,"d":"35.345"},{"v":0.028551,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOMDB32609I468000P","IT0025006088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3702,"d":"0.37"},0,0,0,0,0,0,{"v":37.77688,"d":"37.777"},{"v":-0.215577,"d":"-0.22"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"European","EOMDB32712H468000C","IT0024179506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8807,"d":"1.88"},0,0,0,0,0,0,{"v":35.72646,"d":"35.726"},{"v":0.697122,"d":"0.70"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32812F311000C","IT0024181148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6861,"d":"0.69"},0,0,0,0,0,0,{"v":34.26152,"d":"34.262"},{"v":0.342294,"d":"0.34"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",500,"European","EOMDB33006L460000C","IT0024295542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4735,"d":"1.47"},0,0,0,0,0,0,{"v":34.12964,"d":"34.130"},{"v":0.634071,"d":"0.63"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":21.207,"d":"21.21"},"P",1320,"American","EOMDB 2606J321207P","IT0022825290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8705,"d":"12.87"},0,0,0,0,0,0,{"v":44.73443,"d":"44.734"},{"v":-0.999207,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":2.4237,"d":"2.42"},"C",1320,"American","EOMDB 2712H424237C","IT0017945319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5236,"d":"6.52"},0,0,0,0,0,0,{"v":36.05601,"d":"36.056"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.7267,"d":"2.73"},"C",1320,"American","EOMDB 2812F427267C","IT0019000659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2228,"d":"6.22"},0,0,0,0,0,0,42.801,{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":2.5752,"d":"2.58"},"P",1320,"American","EOMDB 2906F425752P","IT0019758744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1743,"d":"0.17"},0,0,0,0,0,0,{"v":44.02283,"d":"44.023"},{"v":-0.056184,"d":"-0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 3106K356000P","IT0022825498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2887,"d":"47.29"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",11.75,"C",1000,"European","EOBPM32601G311750C","IT0025568186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0219,"d":"1.02"},0,0,0,0,0,0,{"v":40.31632,"d":"40.316"},{"v":0.92348,"d":"0.92"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32606J310000P","IT0024171719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3128,"d":"0.31"},0,0,0,0,0,0,{"v":38.04422,"d":"38.044"},{"v":-0.168087,"d":"-0.17"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":23,"d":"23.00"},"P",1000,"European","EOBPM32612I323000P","IT0025567972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6698,"d":"10.67"},0,0,0,0,0,0,{"v":31.9465,"d":"31.947"},{"v":-0.971841,"d":"-0.97"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32806G315000P","IT0024174770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0714,"d":"4.07"},0,0,0,0,0,0,{"v":24.2068,"d":"24.207"},{"v":-0.708129,"d":"-0.71"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32812F316000C","IT0024175520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0574,"d":"1.06"},0,0,0,0,0,0,{"v":31.99216,"d":"31.992"},{"v":0.355819,"d":"0.36"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52601G322000P","IT0025208593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2489,"d":"9.25"},0,0,0,0,0,0,{"v":52.27829,"d":"52.278"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM52603K478000P","IT0023429696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0525,"d":"0.05"},0,0,0,0,0,0,{"v":66.24943,"d":"66.249"},{"v":-0.032455,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM52606J318000C","IT0024372085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0295,"d":"0.03"},0,0,0,0,0,0,{"v":29.34573,"d":"29.346"},{"v":0.033641,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPM 2601G314500C","IT0025203784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,1,{"v":27.97373,"d":"27.974"},{"v":0.00065,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2603K448000C","IT0023548362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9733,"d":"7.97"},0,0,0,0,0,0,{"v":96.03378,"d":"96.034"},{"v":0.9946,"d":"0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBPM 2612I316500P","IT0025565794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5581,"d":"4.56"},0,0,0,0,0,0,{"v":28.95885,"d":"28.959"},{"v":-0.833185,"d":"-0.83"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"C",1000,"American","EOBPM 2706I406000C","IT0019889549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1446,"d":"12.14"},0,0,0,0,0,0,{"v":256.14935,"d":"256.149"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2906F315000C","IT0022441809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3107,"d":"1.31"},0,0,0,0,0,0,{"v":30.99937,"d":"30.999"},{"v":0.4212,"d":"0.42"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPM 2912L434000C","IT0023081372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3676,"d":"9.37"},0,0,0,0,0,0,{"v":85.90783,"d":"85.908"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":8.9,"d":"8.90"},"P",500,"American","EOBRE 2601G489000P","IT0025512119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.9637,"d":"24.964"},{"v":-0.002224,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOBRE 2606J317000C","IT0021108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.38302,"d":"22.383"},{"v":8e-05,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"American","EOBRE 2706I319000C","IT0022443581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":21.48262,"d":"21.483"},{"v":0.005834,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOBRE 2806G488000P","IT0024286491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9961,"d":"1.00"},0,0,0,0,0,2,{"v":24.19911,"d":"24.199"},{"v":-0.348967,"d":"-0.35"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":105,"d":"105.00"},"P",100,"American","EOBC  2601G210500P","IT0025553477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9744,"d":"8.97"},0,0,0,0,0,0,{"v":43.21537,"d":"43.215"},{"v":-0.916959,"d":"-0.92"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EOBC  2606J212000C","IT0024348747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4516,"d":"1.45"},0,0,0,0,0,0,{"v":29.99337,"d":"29.993"},{"v":0.158924,"d":"0.16"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"P",100,"American","EOBC  2609I376000P","IT0024976984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.129,"d":"3.13"},0,0,0,0,0,0,{"v":36.6125,"d":"36.613"},{"v":-0.172979,"d":"-0.17"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EOBZU 2603K368000P","IT0023431155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":27.99906,"d":"27.999"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","EOBZU 2609I324000P","IT0024911445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0479,"d":"0.05"},0,0,0,0,0,0,{"v":42.30369,"d":"42.304"},{"v":-0.007079,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"C",100,"American","EOCRL 2601G315000C","IT0025187086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3076,"d":"9.31"},0,0,0,0,0,0,{"v":34.06934,"d":"34.069"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","EOCRL 2603K490000P","IT0023644138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.28726,"d":"34.287"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-12-17","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","EOCRL 2612I342000P","IT0025644250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":34.09878,"d":"34.099"},{"v":-0.989267,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",1000,"European","EOCPR52603K433000P","IT0023642736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0222,"d":"0.02"},0,0,0,0,0,0,{"v":73.73505,"d":"73.735"},{"v":-0.027423,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",1000,"European","EOCPR52609I427000C","IT0024980416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1141,"d":"3.11"},0,0,0,0,0,0,{"v":52.18395,"d":"52.184"},{"v":0.976926,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOCPR 2602K462000P","IT0025417848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4721,"d":"0.47"},0,0,0,0,0,0,{"v":28.93486,"d":"28.935"},{"v":-0.727343,"d":"-0.73"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOCPR 2606J484000P","IT0024351311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6128,"d":"2.61"},0,0,0,0,0,0,{"v":30.55032,"d":"30.550"},{"v":-0.964294,"d":"-0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","EODAN 2601G392000P","IT0025188670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":26.96119,"d":"26.961"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","EODAN 2602K323000C","IT0025420115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2651,"d":"31.27"},0,0,0,0,0,0,{"v":27.92635,"d":"27.926"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",100,"American","EODAN 2612I376000P","IT0025645091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1471,"d":"22.15"},0,0,0,0,0,0,{"v":29.4999,"d":"29.500"},{"v":-0.884513,"d":"-0.88"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":32.5,"d":"32.50"},"P",500,"American","EODLG 2601G332500P","IT0025557098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":34.20749,"d":"34.207"},{"v":-0.002717,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":16.276,"d":"16.28"},"C",507,"American","EODLG 2606J316276C","IT0024355106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0302,"d":"21.03"},0,0,0,0,0,0,{"v":52.40474,"d":"52.405"},{"v":0.997795,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":78,"d":"78.00"},"C",500,"American","EODLG 2609I378000C","IT0025450898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.17962,"d":"24.180"},{"v":0.000128,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":102,"d":"102.00"},"P",100,"American","EODIA 2601G210200P","IT0025189397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":22.65925,"d":"22.659"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EODIA 2606J350000C","IT0024383603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3013,"d":"23.30"},0,0,0,0,0,0,{"v":37.26595,"d":"37.266"},{"v":0.961839,"d":"0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","EODIA 2609I380000C","IT0024983550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9059,"d":"3.91"},0,0,0,0,0,2,{"v":27.86839,"d":"27.868"},{"v":0.382822,"d":"0.38"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOENAV2603K458000C","IT0023932178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":17.74077,"d":"17.741"},{"v":0.027835,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"American","EOENAV2606J420000P","IT0024355858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.07363,"d":"20.074"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"P",500,"American","EOENAV2612I462000P","IT0025647691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.422,"d":"1.42"},0,0,0,0,0,0,{"v":14.92635,"d":"14.926"},{"v":-0.980228,"d":"-0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOERG 2603K478000C","IT0023658088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9366,"d":"14.94"},0,0,0,0,0,0,{"v":42.03631,"d":"42.036"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",500,"American","EOERG 2609I350000P","IT0025037349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7776,"d":"27.78"},0,0,0,0,0,0,{"v":22.76757,"d":"22.768"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32603K444000P","IT0023652834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.43267,"d":"26.433"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE32606J436000P","IT0019235800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.38394,"d":"32.384"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"European","EOENE32612I324000C","IT0021696346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.01117,"d":"18.011"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",500,"European","EOENE32806G430000P","IT0021041287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":25.21007,"d":"25.210"},{"v":-0.001778,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE33006L484000P","IT0024357797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3488,"d":"1.35"},0,0,0,0,0,0,{"v":21.58312,"d":"21.583"},{"v":-0.406995,"d":"-0.41"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE52601G474000P","IT0025200756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.59481,"d":"16.595"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"European","EOENE52603K316500C","IT0023947259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25225,"d":"17.252"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",11.25,"P",500,"American","EOENE 2601G311250P","IT0025558591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.979,"d":"1.98"},0,0,0,0,0,0,{"v":10.70288,"d":"10.703"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":7,"d":"7.00"},"P",500,"American","EOENE 2602K470000P","IT0025423945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,37.883,{"v":-0.017922,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2609I472000C","IT0024986157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0742,"d":"2.07"},0,0,0,0,0,0,{"v":23.17904,"d":"23.179"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":5,"d":"5.00"},"C",500,"American","EOENE 2612I450000C","IT0025557841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2731,"d":"4.27"},0,0,0,0,0,0,{"v":32.54579,"d":"32.546"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2712H438000P","IT0017957462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":28.53668,"d":"28.537"},{"v":-0.010007,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2912L322000C","IT0021141137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":21.07449,"d":"21.074"},{"v":0.018916,"d":"0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"C",500,"American","EOENE 3106K312000C","IT0022488701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5006,"d":"0.50"},0,0,0,0,0,0,{"v":20.17532,"d":"20.175"},{"v":0.293331,"d":"0.29"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOENE 3212H319000C","IT0025648582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0739,"d":"0.07"},0,0,0,0,0,0,{"v":17.59687,"d":"17.597"},{"v":0.061375,"d":"0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",500,"European","EOENI32601G315500P","IT0025194579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1111,"d":"0.11"},0,0,0,0,0,0,{"v":23.28378,"d":"23.284"},{"v":-0.319486,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOENI32603K319000C","IT0023466904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":19.51642,"d":"19.516"},{"v":0.017775,"d":"0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOENI32609I318500C","IT0024989094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1619,"d":"0.16"},0,0,0,0,0,0,{"v":18.57198,"d":"18.572"},{"v":0.143383,"d":"0.14"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"European","EOENI32712H334000C","IT0020408446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0766,"d":"0.08"},0,0,0,0,0,0,{"v":30.39326,"d":"30.393"},{"v":0.037356,"d":"0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",500,"European","EOENI32906F444000P","IT0022490756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1634,"d":"0.16"},0,0,0,0,0,0,{"v":42.0359,"d":"42.036"},{"v":-0.030731,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI52601G310500C","IT0025195261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2353,"d":"5.24"},0,0,0,0,0,0,{"v":26.90804,"d":"26.908"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",18.75,"C",500,"European","EOENI52601G318750C","IT0025561603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65847,"d":"21.658"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI52609I482000C","IT0024989557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2262,"d":"7.23"},0,0,0,0,0,0,{"v":39.81444,"d":"39.814"},{"v":0.981652,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",14.75,"P",500,"American","EOENI 2601G314750P","IT0025560159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":26.85496,"d":"26.855"},{"v":-0.044761,"d":"-0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"P",500,"American","EOENI 2602K327000P","IT0025426229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":46.69645,"d":"46.696"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOENI 2609I316000C","IT0024988070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7796,"d":"0.78"},0,0,0,0,0,96,{"v":19.39771,"d":"19.398"},{"v":0.465486,"d":"0.47"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",500,"American","EOENI 2706I326000P","IT0017959369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8391,"d":"10.84"},0,0,0,0,0,0,{"v":20.58903,"d":"20.589"},{"v":-0.985354,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOENI 2906F464000P","IT0019764528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3646,"d":"0.36"},0,0,0,0,0,0,{"v":36.97945,"d":"36.979"},{"v":-0.069189,"d":"-0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",500,"American","EOENI 3012K317000C","IT0021754491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0886,"d":"1.09"},0,0,0,0,0,0,{"v":19.38008,"d":"19.380"},{"v":0.397437,"d":"0.40"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOENI 3212H334000P","IT0025650158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7912,"d":"18.79"},0,0,0,0,0,0,{"v":26.00638,"d":"26.006"},{"v":-0.878742,"d":"-0.88"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2026-01-08","2026-01-09",{"v":17.5,"d":"17.50"},"P",500,"American","EO2ENI26019317500P","IT0025677870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":14.37416,"d":"14.374"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":262,"d":"262.00"},"C",100,"European","EORAC52601G226200C","IT0025453850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.6374,"d":"59.64"},0,0,0,0,0,0,{"v":62.71474,"d":"62.715"},{"v":0.989598,"d":"0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":392,"d":"392.00"},"C",100,"European","EORAC52602K239200C","IT0025367472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8889,"d":"0.89"},0,0,0,0,0,0,{"v":34.91517,"d":"34.915"},{"v":0.056884,"d":"0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":374,"d":"374.00"},"C",100,"European","EORAC52603K237400C","IT0023483222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3417,"d":"3.34"},0,0,0,0,0,0,{"v":30.89542,"d":"30.895"},{"v":0.155532,"d":"0.16"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":280,"d":"280.00"},"P",100,"European","EORAC52609I228000P","IT0025051928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3127,"d":"14.31"},0,0,0,0,0,0,{"v":31.71148,"d":"31.711"},{"v":-0.24909,"d":"-0.25"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":358,"d":"358.00"},"C",100,"European","EORAC52609I235800C","IT0024928852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7675,"d":"18.77"},0,0,0,0,0,0,{"v":29.82272,"d":"29.823"},{"v":0.387258,"d":"0.39"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":372,"d":"372.00"},"C",100,"European","EORAC52612I237200C","IT0025594380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3573,"d":"20.36"},0,0,0,0,0,0,{"v":29.75767,"d":"29.758"},{"v":0.373624,"d":"0.37"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":434,"d":"434.00"},"C",100,"American","EORAC 2601G243400C","IT0025259000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0806,"d":"0.08"},0,0,0,0,0,0,{"v":82.73799,"d":"82.738"},{"v":0.006641,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":408,"d":"408.00"},"P",100,"American","EORAC 2602K240800P","IT0025412765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.711,"d":"86.71"},0,0,0,0,0,0,{"v":37.17729,"d":"37.177"},{"v":-0.979474,"d":"-0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":282,"d":"282.00"},"C",100,"American","EORAC 2606J228200C","IT0025052256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2532,"d":"50.25"},0,0,0,0,0,0,{"v":32.15719,"d":"32.157"},{"v":0.777895,"d":"0.78"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2606J250000C","IT0022700063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9554,"d":"0.96"},0,0,0,0,0,119,{"v":34.61232,"d":"34.612"},{"v":0.035305,"d":"0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":152,"d":"152.00"},"C",100,"American","EORAC 2612I215200C","IT0019042164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.0112,"d":"171.01"},0,0,0,0,0,0,{"v":43.05188,"d":"43.052"},{"v":0.984386,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2612I251200P","IT0022712753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.8459,"d":"191.85"},0,0,0,0,0,0,{"v":30.42314,"d":"30.423"},{"v":-0.952008,"d":"-0.95"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":532,"d":"532.00"},"C",100,"American","EORAC 2706I253200C","IT0023267062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4848,"d":"4.48"},0,0,0,0,0,0,{"v":28.15349,"d":"28.153"},{"v":0.100594,"d":"0.10"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","EORAC 2712H218000C","IT0020427610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.9487,"d":"150.95"},0,0,0,0,0,0,{"v":37.67664,"d":"37.677"},{"v":0.922873,"d":"0.92"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":488,"d":"488.00"},"P",100,"American","EORAC 2806G248800P","IT0022029372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.2571,"d":"171.26"},0,0,0,0,0,0,{"v":25.88668,"d":"25.887"},{"v":-0.85996,"d":"-0.86"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":576,"d":"576.00"},"P",100,"American","EORAC 2812F257600P","IT0023976076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":255.264,"d":"255.26"},0,0,0,0,0,0,{"v":26.12939,"d":"26.129"},{"v":-0.95254,"d":"-0.95"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":448,"d":"448.00"},"C",100,"American","EORAC 2912L244800C","IT0023122036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2785,"d":"36.28"},0,0,0,0,0,0,{"v":26.56595,"d":"26.566"},{"v":0.404319,"d":"0.40"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":460,"d":"460.00"},"P",100,"American","EORAC 3006L246000P","IT0024345990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.1451,"d":"154.15"},0,0,0,0,0,0,{"v":26.66946,"d":"26.669"},{"v":-0.690687,"d":"-0.69"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":308,"d":"308.00"},"P",100,"American","EORAC 3012K230800P","IT0025636496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.6788,"d":"61.68"},0,0,0,0,0,0,{"v":29.78417,"d":"29.784"},{"v":-0.324918,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","EOFCR 2603K339000P","IT0024799543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":66.30806,"d":"66.308"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","EOFCR 2609I480000C","IT0025453397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5051,"d":"11.51"},0,0,0,0,0,0,{"v":58.27835,"d":"58.278"},{"v":0.979073,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",500,"European","EOFBK52602K311000P","IT0025350825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.92852,"d":"26.929"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"P",500,"European","EOFBK52602K344000P","IT0025351625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3755,"d":"21.38"},0,0,0,0,0,0,{"v":23.28992,"d":"23.290"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":20.5,"d":"20.50"},"P",500,"American","EOFBK 2601G320500P","IT0025513356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,1,{"v":38.35775,"d":"38.358"},{"v":-0.042296,"d":"-0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOFBK 2602K320000C","IT0025350254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.644,"d":"2.64"},0,0,0,0,0,0,{"v":27.03883,"d":"27.039"},{"v":0.912637,"d":"0.91"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOFBK 2609I482000P","IT0025023760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":49.61038,"d":"49.610"},{"v":-0.004309,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",500,"American","EOFBK 2706I360000P","IT0023050328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7281,"d":"37.73"},0,0,0,0,0,0,{"v":21.11719,"d":"21.117"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOFBK 2712H448000C","IT0023513580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7363,"d":"17.74"},0,0,0,0,0,0,{"v":33.57336,"d":"33.573"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.26,"C",500,"American","EOGEO 2602K402600C","IT0025436897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0567,"d":"0.06"},0,0,0,0,0,0,{"v":60.93164,"d":"60.932"},{"v":0.830743,"d":"0.83"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.15,"C",500,"American","EOGEO 2606J401500C","IT0024368042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1624,"d":"0.16"},0,0,0,0,0,0,{"v":62.73041,"d":"62.730"},{"v":0.976204,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2601G468000P","IT0025122935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.745,"d":"2.75"},0,0,0,0,0,0,{"v":27.38262,"d":"27.383"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",1.75,"C",500,"American","EOGVS 2606J417500C","IT0025497808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.351,"d":"2.35"},0,0,0,0,0,0,{"v":46.1614,"d":"46.161"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"C",100,"European","EOG3  2601G316500C","IT0025120541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5883,"d":"18.59"},0,0,0,0,0,0,{"v":89.25488,"d":"89.255"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2602K325000P","IT0025352847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0815,"d":"0.08"},0,0,0,0,0,0,{"v":55.77016,"d":"55.770"},{"v":-0.029485,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",100,"European","EOG3  2603K348000P","IT0023847905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6951,"d":"12.70"},0,0,0,0,0,0,{"v":18.34153,"d":"18.342"},{"v":-0.999923,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",100,"European","EOG3  2706I336000C","IT0019748331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1731,"d":"2.17"},0,0,0,0,0,0,{"v":21.95027,"d":"21.950"},{"v":0.414361,"d":"0.41"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2712H328000P","IT0020409238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7923,"d":"1.79"},0,0,0,0,0,0,{"v":23.33418,"d":"23.334"},{"v":-0.24597,"d":"-0.25"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2812F476000P","IT0021731978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2156,"d":"0.22"},0,0,0,0,0,0,{"v":50.06407,"d":"50.064"},{"v":-0.01661,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":16,"d":"16.00"},"P",100,"European","EOG3  3012K316000P","IT0025580637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0765,"d":"3.08"},0,0,0,0,0,0,{"v":47.81972,"d":"47.820"},{"v":-0.119249,"d":"-0.12"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"European","EOG5  2603K323000C","IT0023432781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1901,"d":"12.19"},0,0,0,0,0,0,{"v":33.51403,"d":"33.514"},{"v":0.998508,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2609I346000P","IT0024916626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8796,"d":"11.88"},0,0,0,0,0,0,{"v":18.99366,"d":"18.994"},{"v":-0.966773,"d":"-0.97"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":49,"d":"49.00"},"P",100,"American","EOG   2601G349000P","IT0025514834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":19.83222,"d":"19.832"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","EOG   2606J370000P","IT0024605419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8194,"d":"35.82"},0,0,0,0,0,0,{"v":9.61361,"d":"9.614"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2612I456000C","IT0017947059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5255,"d":"29.53"},0,0,0,0,0,0,{"v":34.29283,"d":"34.293"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"P",100,"American","EOG   2806G376000P","IT0019472494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9358,"d":"41.94"},0,0,0,0,0,0,{"v":20.75259,"d":"20.753"},{"v":-0.999687,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":88,"d":"88.00"},"P",100,"American","EOG   2912L388000P","IT0022961723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7397,"d":"53.74"},0,0,0,0,0,0,{"v":23.8496,"d":"23.850"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"P",100,"American","EOG   3012K480000P","IT0021752263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3332,"d":"0.33"},0,0,0,0,0,0,{"v":40.7184,"d":"40.718"},{"v":-0.024205,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":30,"d":"30.00"},"C",100,"American","EOG   3112J330000C","IT0023085738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1462,"d":"8.15"},0,0,0,0,0,0,{"v":28.48344,"d":"28.483"},{"v":0.696813,"d":"0.70"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2026-01-22","2026-01-23",{"v":30.5,"d":"30.50"},"P",100,"American","EO4G  2601N330500P","IT0025696995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":29.26704,"d":"29.267"},{"v":-0.007073,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",1000,"American","EOHER 2601G474000C","IT0025166346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54062,"d":"22.541"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",1000,"American","EOHER 2612I420000C","IT0025622645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.194,"d":"2.19"},0,0,0,0,0,0,{"v":19.54437,"d":"19.544"},{"v":0.996299,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":4.6695,"d":"4.67"},"C",514,"American","EOINW 2601G446695C","IT0025235265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1529,"d":"3.15"},0,0,0,0,0,0,{"v":23.30105,"d":"23.301"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":10.214,"d":"10.21"},"P",514,"American","EOINW 2603K310214P","IT0023455014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.394,"d":"2.39"},0,0,0,0,0,0,{"v":21.71625,"d":"21.716"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOINW 2612I314500C","IT0025626109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.23805,"d":"21.238"},{"v":0.00087,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"C",100,"American","EODNR 2601G314500C","IT0025205847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.68378,"d":"30.684"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",100,"American","EODNR 2609I313500C","IT0025000230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":34.60094,"d":"34.601"},{"v":0.024567,"d":"0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2612I444000P","IT0025661015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1715,"d":"0.17"},0,0,0,0,0,0,{"v":48.3034,"d":"48.303"},{"v":-0.088954,"d":"-0.09"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","EOIP  2606J324000C","IT0024335967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.705,"d":"23.71"},0,0,0,0,0,0,{"v":36.65449,"d":"36.654"},{"v":0.999273,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"C",100,"American","EOIP  2609I388000C","IT0025232247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0516,"d":"0.05"},0,0,0,0,0,0,{"v":31.10766,"d":"31.108"},{"v":0.012973,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"C",1000,"European","EOISP32603K421000C","IT0023561308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8553,"d":"3.86"},0,0,0,0,0,0,{"v":78.90738,"d":"78.907"},{"v":0.999279,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",1000,"European","EOISP32609I311500P","IT0025026300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5621,"d":"5.56"},0,0,0,0,0,0,{"v":24.48383,"d":"24.484"},{"v":-0.999357,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",1000,"European","EOISP32609I450000P","IT0024919125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.188,"d":"0.19"},0,0,0,0,0,100,{"v":28.21525,"d":"28.215"},{"v":-0.216536,"d":"-0.22"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",1000,"European","EOISP32806G314000C","IT0022825209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":25.12033,"d":"25.120"},{"v":0.013687,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.7,"d":"1.70"},"P",1000,"European","EOISP32812F417000P","IT0021732778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":34.54615,"d":"34.546"},{"v":-0.012105,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP32912L448000P","IT0023089169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8045,"d":"0.80"},0,0,0,0,0,0,{"v":28.37665,"d":"28.377"},{"v":-0.321609,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP52602K439000P","IT0025403426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":62.28707,"d":"62.287"},{"v":-0.01781,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP52606J476000C","IT0024338169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":23.89483,"d":"23.895"},{"v":0.054198,"d":"0.05"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"P",1000,"American","EOISP 2602K430000P","IT0025355360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":79.81156,"d":"79.812"},{"v":-0.00375,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",1000,"American","EOISP 2603K312500C","IT0025260362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.92119,"d":"25.921"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 2609I311000C","IT0024918671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":24.48383,"d":"24.484"},{"v":0.001177,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 2706I413000C","IT0017953651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.655,"d":"4.66"},0,0,0,0,0,0,{"v":36.76634,"d":"36.766"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"P",1000,"American","EOISP 2812F320000P","IT0025256592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0808,"d":"14.08"},0,0,0,0,0,0,{"v":28.86402,"d":"28.864"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":0.6,"d":"0.60"},"C",1000,"American","EOISP 2912L406000C","IT0020423056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3499,"d":"5.35"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 3112J317000C","IT0024194166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":0.061898,"d":"0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-12-16","2032-12-17",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 3212H420000C","IT0025583144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9619,"d":"3.96"},0,0,0,0,0,0,34.081,{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",1.35,"P",1000,"American","EOIRE 2601G413500P","IT0025170074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.52559,"d":"20.526"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOIRE 2603K427000C","IT0023455840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1059,"d":"0.11"},0,0,0,0,0,4,{"v":19.59159,"d":"19.592"},{"v":0.559291,"d":"0.56"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"C",1000,"American","EOIRE 2612I458000C","IT0025694305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78802,"d":"19.788"},{"v":2.3e-05,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOIG  2602K484000C","IT0025399897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1675,"d":"2.17"},0,0,0,0,0,0,{"v":29.7603,"d":"29.760"},{"v":0.990146,"d":"0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":5.4464,"d":"5.45"},"P",1065,"American","EOIG  2603K454464P","IT0023454538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.00048,"d":"36.000"},{"v":-6e-06,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"C",500,"American","EOIVG 2601G318000C","IT0025172286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8292,"d":"0.83"},0,0,0,0,0,1,{"v":10.83838,"d":"10.838"},{"v":0.998299,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOIVG 2603K312500C","IT0023456343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3788,"d":"6.38"},0,0,0,0,0,0,{"v":21.90187,"d":"21.902"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOIVG 2612I338000C","IT0025629764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0891,"d":"0.09"},0,0,0,0,0,0,{"v":35.63373,"d":"35.634"},{"v":0.038423,"d":"0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",2.75,"P",100,"American","EOJUV 2601G427500P","IT0025567410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1219,"d":"0.12"},0,0,0,0,0,0,{"v":47.51571,"d":"47.516"},{"v":-0.658276,"d":"-0.66"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","EOJUV 2603K434000C","IT0023456947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0431,"d":"0.04"},0,0,0,0,0,0,{"v":51.22735,"d":"51.227"},{"v":0.151626,"d":"0.15"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"American","EOLDO 2601G322000P","IT0025172799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.09769,"d":"67.098"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":90,"d":"90.00"},"P",500,"American","EOLDO 2602K390000P","IT0025405900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,0,{"v":42.92724,"d":"42.927"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2609I324000P","IT0024967249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1011,"d":"0.10"},0,0,0,0,0,0,{"v":51.52166,"d":"51.522"},{"v":-0.010287,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":31,"d":"31.00"},"C",500,"American","EOLDO 2612I331000C","IT0025547321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2293,"d":"28.23"},0,0,0,0,0,0,{"v":44.81229,"d":"44.812"},{"v":0.960635,"d":"0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":128,"d":"128.00"},"P",500,"American","EOLDO 2806G212800P","IT0024161355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.9394,"d":"69.94"},0,0,0,0,0,0,{"v":39.87637,"d":"39.876"},{"v":-0.895149,"d":"-0.90"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":84,"d":"84.00"},"P",500,"American","EOLDO 2812F384000P","IT0022927526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5589,"d":"30.56"},0,0,0,0,0,0,{"v":36.20499,"d":"36.205"},{"v":-0.621524,"d":"-0.62"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"P",500,"American","EOLDO 3012K332000P","IT0025630093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8101,"d":"3.81"},0,0,0,0,0,0,{"v":37.53576,"d":"37.536"},{"v":-0.111745,"d":"-0.11"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOLTMC2602K328000C","IT0025357655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":22.12176,"d":"22.122"},{"v":0.001916,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"C",500,"American","EOLTMC2602K348000C","IT0025464014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.12117,"d":"22.121"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",500,"American","EOLTMC2609I486000P","IT0025252930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":42.99549,"d":"42.995"},{"v":-0.001912,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",{"v":1.7,"d":"1.70"},"C",200,"American","EOMFEA2602K417000C","IT0025446052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2188,"d":"1.22"},0,0,0,0,0,0,{"v":33.51289,"d":"33.513"},{"v":0.999335,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":2.7,"d":"2.70"},"C",200,"American","EOMFE 2601G427000C","IT0025173847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2314,"d":"1.23"},0,0,0,0,0,0,{"v":37.18978,"d":"37.190"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":5.7,"d":"5.70"},"C",200,"American","EOMFE 2601G457000C","IT0025548444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51707,"d":"33.517"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",200,"American","EOMFE 2606J425000P","IT0024340033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":37.25374,"d":"37.254"},{"v":-0.022984,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"C",1000,"American","EOMAT 2601G313500C","IT0025200004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,0,{"v":25.02187,"d":"25.022"},{"v":0.305965,"d":"0.31"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOMAT 2603K468000C","IT0023471581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4719,"d":"6.47"},0,0,0,0,0,0,{"v":33.57644,"d":"33.576"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"American","EOMAT 2612I310000C","IT0025655827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5497,"d":"3.55"},0,0,0,0,0,0,{"v":34.97371,"d":"34.974"},{"v":0.864107,"d":"0.86"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",500,"European","EOMON52603K350000P","IT0023458778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8267,"d":"1.83"},0,0,0,0,0,0,{"v":35.69856,"d":"35.699"},{"v":-0.312374,"d":"-0.31"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",500,"European","EOMON52606J354000C","IT0024342989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9588,"d":"3.96"},0,0,0,0,0,0,{"v":33.25899,"d":"33.259"},{"v":0.494871,"d":"0.49"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":70,"d":"70.00"},"P",500,"European","EOMON52612I370000P","IT0025633899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3272,"d":"18.33"},0,0,0,0,0,0,{"v":31.57908,"d":"31.579"},{"v":-0.772343,"d":"-0.77"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2606J332000P","IT0024341833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2935,"d":"0.29"},0,0,0,0,0,0,{"v":46.84491,"d":"46.845"},{"v":-0.039766,"d":"-0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"P",500,"American","EOMON 2609I394000P","IT0024970821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2863,"d":"41.29"},0,0,0,0,0,0,{"v":32.55277,"d":"32.553"},{"v":-0.985893,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.35,"C",1000,"American","EOMN  2606J413500C","IT0024340926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7714,"d":"0.77"},0,0,0,0,0,0,{"v":21.17501,"d":"21.175"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":2.3,"d":"2.30"},"P",1000,"American","EOMN  2609I423000P","IT0024969526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2915,"d":"0.29"},0,0,0,0,0,0,{"v":19.31205,"d":"19.312"},{"v":-0.74948,"d":"-0.75"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"P",500,"European","EONXI52602K458000P","IT0025358646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7879,"d":"1.79"},0,0,0,0,0,0,{"v":64.92639,"d":"64.926"},{"v":-0.937198,"d":"-0.94"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"European","EONXI52606J460000P","IT0024296839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1055,"d":"2.11"},0,0,0,0,0,0,{"v":36.86686,"d":"36.867"},{"v":-0.949866,"d":"-0.95"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",500,"European","EONXI52609I480000C","IT0024921311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":42.47948,"d":"42.479"},{"v":0.032346,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EONXI 2603K474000P","IT0023917740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.382,"d":"3.38"},0,0,0,0,0,0,{"v":35.73985,"d":"35.740"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"American","EONXI 2606J495000P","IT0024382639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5715,"d":"5.57"},0,0,0,0,0,0,{"v":50.94773,"d":"50.948"},{"v":-0.994244,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",500,"American","EONXI 2712H413000P","IT0023263210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,200,{"v":47.05482,"d":"47.055"},{"v":-0.02369,"d":"-0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":3,"d":"3.00"},"C",500,"American","EOOVS 2601G430000C","IT0025178408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8395,"d":"1.84"},0,0,0,0,0,0,{"v":20.67059,"d":"20.671"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOOVS 2603K484000P","IT0024814441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.562,"d":"3.56"},0,0,0,0,0,0,{"v":19.06668,"d":"19.067"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOOVS 2609I434000P","IT0024972967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":29.61496,"d":"29.615"},{"v":-0.059636,"d":"-0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOOVS 2612I488000C","IT0025635829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":33.51585,"d":"33.516"},{"v":0.047699,"d":"0.05"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",0.85,"C",1000,"American","EOPIA 2609I408500C","IT0025008597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9905,"d":"0.99"},0,0,0,0,0,0,{"v":37.09364,"d":"37.094"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"P",500,"European","EOPIR52601G446000P","IT0025128957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.80164,"d":"48.802"},{"v":-1.7e-05,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOPIR52603K478000C","IT0023470443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":30.78948,"d":"30.789"},{"v":0.047262,"d":"0.05"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"European","EOPIR52612I311000C","IT0025588887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":27.11378,"d":"27.114"},{"v":0.016096,"d":"0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",500,"American","EOPIR 2603K433000C","IT0023567743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8495,"d":"2.85"},0,0,0,0,0,0,{"v":38.55665,"d":"38.557"},{"v":0.999992,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",500,"American","EOPIR 2609I450000P","IT0024922665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1817,"d":"0.18"},0,0,0,0,0,0,{"v":30.04233,"d":"30.042"},{"v":-0.195907,"d":"-0.20"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOPIR 2712H448000C","IT0023092056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5021,"d":"1.50"},0,0,0,0,0,0,{"v":25.79185,"d":"25.792"},{"v":0.849143,"d":"0.85"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"American","EOPIR 2806G314000C","IT0024298629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":23.4736,"d":"23.474"},{"v":0.015837,"d":"0.02"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",500,"European","EOPST32601G327000P","IT0025132918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5964,"d":"4.60"},0,0,0,0,0,0,{"v":14.36279,"d":"14.363"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"European","EOPST32606J436000P","IT0019210746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.45974,"d":"52.460"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",500,"European","EOPST32612I332000P","IT0019211082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.073,"d":"10.07"},0,0,0,0,0,0,{"v":18.66943,"d":"18.669"},{"v":-0.979576,"d":"-0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"European","EOPST32712H460000C","IT0020405848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6595,"d":"14.66"},0,0,0,0,0,0,{"v":34.97554,"d":"34.976"},{"v":0.997781,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"P",500,"European","EOPST32906F456000P","IT0022454398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.000869,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52601G318500P","IT0025133619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":49.60645,"d":"49.606"},{"v":-0.00335,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"European","EOPST52603K331000P","IT0023865469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4647,"d":"8.46"},0,0,0,0,0,0,{"v":17.65575,"d":"17.656"},{"v":-0.999978,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",15.75,"C",500,"American","EOPST 2601G315750C","IT0025521847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6479,"d":"6.65"},0,0,0,0,0,0,{"v":53.92986,"d":"53.930"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",500,"American","EOPST 2602K328000P","IT0025364123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":18.01726,"d":"18.017"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOPST 2606J311500P","IT0024233030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":47.80223,"d":"47.802"},{"v":-0.010909,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",500,"American","EOPST 2612I364000P","IT0023820563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6285,"d":"41.63"},0,0,0,0,0,0,{"v":35.18359,"d":"35.184"},{"v":-0.999883,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"American","EOPST 2812F330000C","IT0025591204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4417,"d":"0.44"},0,0,0,0,0,0,{"v":17.92712,"d":"17.927"},{"v":0.16046,"d":"0.16"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",100,"European","EOPRY52602K340000P","IT0025362689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.09742,"d":"39.097"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",100,"European","EOPRY52603K327000C","IT0023571802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6066,"d":"60.61"},0,0,0,0,0,0,{"v":37.63346,"d":"37.633"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":120,"d":"120.00"},"C",100,"European","EOPRY52609I212000C","IT0024925858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6981,"d":"1.70"},0,0,0,0,0,0,{"v":32.39525,"d":"32.395"},{"v":0.156049,"d":"0.16"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":106,"d":"106.00"},"C",100,"American","EOPRY 2602K210600C","IT0025362358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1181,"d":"0.12"},0,0,0,0,0,1,{"v":29.75652,"d":"29.757"},{"v":0.034565,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","EOPRY 2609I339000P","IT0024924141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0481,"d":"0.05"},0,0,0,0,0,0,{"v":40.55996,"d":"40.560"},{"v":-0.004669,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",500,"American","EORWAY2601G311500C","IT0025138188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",500,"American","EORWAY2602K452000C","IT0025369874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3743,"d":"0.37"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.847224,"d":"0.85"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-12-17","2026-12-18",{"v":5,"d":"5.00"},"C",500,"American","EORWAY2612I450000C","IT0025596807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.647,"d":"0.65"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.804426,"d":"0.80"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","EORED 2602K344000P","IT0025368066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1967,"d":"0.20"},0,0,0,0,0,3,{"v":26.48636,"d":"26.486"},{"v":-0.091012,"d":"-0.09"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":66,"d":"66.00"},"C",100,"American","EORED 2609I366000C","IT0024930650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.098,"d":"0.10"},0,0,0,0,0,0,{"v":18.45551,"d":"18.456"},{"v":0.034735,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":126,"d":"126.00"},"C",50,"American","EOREY 2602K212600C","IT0025369130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.771,"d":"0.77"},0,0,0,0,0,0,{"v":20.7897,"d":"20.790"},{"v":0.176293,"d":"0.18"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":150,"d":"150.00"},"C",50,"American","EOREY 2606J215000C","IT0024306521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.515,"d":"0.52"},0,0,0,0,0,0,{"v":23.65419,"d":"23.654"},{"v":0.06802,"d":"0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":128,"d":"128.00"},"P",50,"American","EOREY 2612I212800P","IT0025596112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.159,"d":"17.16"},0,0,0,0,0,0,{"v":24.54105,"d":"24.541"},{"v":-0.598571,"d":"-0.60"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTE52601G315500P","IT0025208858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":102.68607,"d":"102.686"},{"v":-0.001194,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",500,"European","EOSTE52609I326000C","IT0025003499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5272,"d":"2.53"},0,0,0,0,0,0,{"v":40.33379,"d":"40.334"},{"v":0.486586,"d":"0.49"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTE52609I488000P","IT0025289205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":63.33403,"d":"63.334"},{"v":-0.014209,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOSTE 2602K319500P","IT0025443521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2554,"d":"0.26"},0,0,0,0,0,0,{"v":54.52549,"d":"54.525"},{"v":-0.109152,"d":"-0.11"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",500,"American","EOSTE 2609I316500C","IT0025005056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2911,"d":"8.29"},0,0,0,0,0,0,{"v":46.12041,"d":"46.120"},{"v":0.885355,"d":"0.89"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",500,"American","EOSTE 2706I376000P","IT0022462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.985,"d":"51.99"},0,0,0,0,0,0,{"v":41.46231,"d":"41.462"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOSTE 2712H315000P","IT0023101725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1376,"d":"1.14"},0,0,0,0,0,0,{"v":42.12202,"d":"42.122"},{"v":-0.12584,"d":"-0.13"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOSFL 2602K439000P","IT0025451888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.988,"d":"1.99"},0,0,0,0,0,0,{"v":24.33616,"d":"24.336"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOSFL 2603K426000C","IT0024617760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":35.49615,"d":"35.496"},{"v":0.028905,"d":"0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":0.8,"d":"0.80"},"C",500,"American","EOSFL 2609I408000C","IT0025004034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.112,"d":"1.11"},0,0,0,0,0,0,{"v":44.1713,"d":"44.171"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"European","EOSPM52603K407000P","IT0023678110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.24435,"d":"35.244"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSPM52606J416000C","IT0024311125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8219,"d":"0.82"},0,0,0,0,0,0,{"v":38.30442,"d":"38.304"},{"v":0.959962,"d":"0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",2.35,"C",1000,"American","EOSPM 2601G423500C","IT0025527620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.185,"d":"0.19"},0,0,0,0,0,12,{"v":26.67929,"d":"26.679"},{"v":0.976881,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"C",1000,"American","EOSPM 2603K421000C","IT0023442624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4613,"d":"0.46"},0,0,0,0,0,2,{"v":35.24435,"d":"35.244"},{"v":0.906353,"d":"0.91"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2.3,"d":"2.30"},"P",1000,"American","EOSPM 2612I423000P","IT0025527190","EUR",{"v":0.235,"d":"0.24"},0.24,{"v":0.235,"d":"0.24"},0.24,{"v":0.2457,"d":"0.25"},2,0,2,{"v":4600,"d":"4,600"},475,8,{"v":34.47013,"d":"34.470"},{"v":-0.369756,"d":"-0.37"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSPM 2712H414000C","IT0023099093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1479,"d":"1.15"},0,0,0,0,0,0,{"v":40.94645,"d":"40.946"},{"v":0.984064,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"C",1000,"American","EOSPM 2812F411000C","IT0025600005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4413,"d":"1.44"},0,0,0,0,0,0,{"v":42.67389,"d":"42.674"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EOSFE 2603K427000C","IT0023580985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2927,"d":"5.29"},0,0,0,0,0,0,{"v":52.16718,"d":"52.167"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOSFE 2606J472000P","IT0021114613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6196,"d":"0.62"},0,0,0,0,0,0,{"v":47.68388,"d":"47.684"},{"v":-0.318304,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",500,"American","EOSFE 2706I330000C","IT0022458068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":41.51782,"d":"41.518"},{"v":0.007828,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOSFE 2712H440000C","IT0023097634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2736,"d":"4.27"},0,0,0,0,0,0,{"v":50.40918,"d":"50.409"},{"v":0.91761,"d":"0.92"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","EOSL  2601G322000P","IT0025140275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOSL  2606J315500P","IT0024309418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-12-17","2026-12-18",{"v":66,"d":"66.00"},"C",100,"American","EOSL  2612I366000C","IT0025690329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000357,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":126,"d":"126.00"},"P",10,"American","EOSES 2603K212600P","IT0024160092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.45,0,0,0,0,0,0,{"v":29.01611,"d":"29.016"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",10,"American","EOSES 2606J376000P","IT0024308139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4241,"d":"2.42"},0,0,0,0,0,0,{"v":36.66726,"d":"36.667"},{"v":-0.177977,"d":"-0.18"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32602K311000P","IT0025376663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1548,"d":"5.15"},0,0,0,0,0,0,{"v":22.55572,"d":"22.556"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",1000,"European","EOSRG32606J429000C","IT0024240985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9446,"d":"2.94"},0,0,0,0,0,0,{"v":25.03075,"d":"25.031"},{"v":0.999992,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",1000,"European","EOSRG32706I413000P","IT0024410596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.71704,"d":"20.717"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG32812F444000P","IT0024187319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2448,"d":"0.24"},0,0,0,0,0,0,{"v":20.69407,"d":"20.694"},{"v":-0.198424,"d":"-0.20"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG33006L452000P","IT0024312933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5646,"d":"0.56"},0,0,0,0,0,0,{"v":19.58177,"d":"19.582"},{"v":-0.317667,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG33012K488000C","IT0025602829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1922,"d":"0.19"},0,0,0,0,0,0,{"v":17.48678,"d":"17.487"},{"v":0.201168,"d":"0.20"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSRG52609I433000P","IT0024939404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":30.49785,"d":"30.498"},{"v":-0.010419,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":6.9,"d":"6.90"},"P",1000,"American","EOSRG 2601G469000P","IT0025529055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.986,"d":"0.99"},0,0,0,0,0,0,{"v":19.06699,"d":"19.067"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"C",1000,"American","EOSRG 2602K310500C","IT0025375731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.55572,"d":"22.556"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSRG 2606J476000C","IT0021112286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":15.64942,"d":"15.649"},{"v":0.007217,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"American","EOSRG 2706I315000C","IT0022460700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.43524,"d":"25.435"},{"v":0.001187,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",14.25,"P",500,"European","EOSTL32601G314250P","IT0025532075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8388,"d":"4.84"},0,0,0,0,0,0,{"v":134.31935,"d":"134.319"},{"v":-0.979398,"d":"-0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"C",500,"European","EOSTL32602K460000C","IT0025378792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4734,"d":"3.47"},0,0,0,0,0,0,{"v":79.3597,"d":"79.360"},{"v":0.964772,"d":"0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL32612I311500C","IT0025531507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.757,"d":"0.76"},0,0,0,0,0,0,{"v":38.99467,"d":"38.995"},{"v":0.377361,"d":"0.38"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL32612I444000P","IT0019298865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1695,"d":"0.17"},0,0,0,0,0,0,{"v":61.48958,"d":"61.490"},{"v":-0.055848,"d":"-0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"European","EOSTL32812F352000C","IT0021734485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":36.39419,"d":"36.394"},{"v":0.00774,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32912L314000C","IT0023103754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":38.06383,"d":"38.064"},{"v":0.441658,"d":"0.44"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",500,"European","EOSTL33006L338000P","IT0025217339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0133,"d":"26.01"},0,0,0,0,0,0,{"v":36.69702,"d":"36.697"},{"v":-0.925031,"d":"-0.93"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL52603K488000P","IT0023446070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.441,"d":"0.44"},0,0,0,0,0,0,{"v":45.44548,"d":"45.445"},{"v":-0.321868,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOSTL52606J458000P","IT0024315795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1369,"d":"0.14"},0,0,0,0,0,0,{"v":57.64813,"d":"57.648"},{"v":-0.073182,"d":"-0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOSTL 2602K311500C","IT0025378255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0543,"d":"0.05"},0,0,0,0,0,19,{"v":41.39439,"d":"41.394"},{"v":0.09227,"d":"0.09"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2603K460000P","IT0023474510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0647,"d":"0.06"},0,0,0,0,0,73,{"v":68.70717,"d":"68.707"},{"v":-0.048297,"d":"-0.05"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOSTL 2612I458000P","IT0025530434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3275,"d":"0.33"},0,0,0,0,0,0,{"v":52.80304,"d":"52.803"},{"v":-0.111646,"d":"-0.11"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2706I460000P","IT0017938660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5109,"d":"0.51"},0,0,0,0,0,0,{"v":48.00827,"d":"48.008"},{"v":-0.142388,"d":"-0.14"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2806G438000C","IT0019356416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8122,"d":"5.81"},0,0,0,0,0,0,{"v":55.02089,"d":"55.021"},{"v":0.950276,"d":"0.95"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 2912L420000P","IT0024612936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0347,"d":"0.03"},0,0,0,0,0,0,{"v":41.20107,"d":"41.201"},{"v":-0.010766,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 3106K320000P","IT0022463415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.781,"d":"10.78"},0,0,0,0,0,0,{"v":34.7062,"d":"34.706"},{"v":-0.813644,"d":"-0.81"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-12-16","2032-12-17",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 3212H316000P","IT0025604452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5325,"d":"7.53"},0,0,0,0,0,0,{"v":35.18212,"d":"35.182"},{"v":-0.587726,"d":"-0.59"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2026-01-22","2026-01-23",11.25,"C",500,"American","EO4STL2601N311250C","IT0025701902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":38.61484,"d":"38.615"},{"v":0.01164,"d":"0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOTIP 2603K316500P","IT0023884080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":15.10977,"d":"15.110"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",500,"American","EOTIP 2609I440000P","IT0024945526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.29856,"d":"28.299"},{"v":-6.4e-05,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"C",500,"American","EOTGY 2601G326000C","IT0025150928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.10582,"d":"20.106"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",521,"American","EOTGY 2603K333000C","IT0025245983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.51613,"d":"35.516"},{"v":1.1e-05,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",500,"American","EOTGY 2609I474000P","IT0024944669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":37.93845,"d":"37.938"},{"v":-0.002529,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOTPRO2602K320000C","IT0025390292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":40.75361,"d":"40.754"},{"v":0.002935,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOTPRO2606J442000C","IT0024324946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3643,"d":"9.36"},0,0,0,0,0,0,{"v":81.36349,"d":"81.363"},{"v":0.993135,"d":"0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.22,"C",1000,"European","EOTIT32601G402200C","IT0025250389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3164,"d":"0.32"},0,0,0,0,0,0,{"v":292.67276,"d":"292.673"},{"v":0.989872,"d":"0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.53,"P",1000,"European","EOTIT32601G405300P","IT0025538312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":39.58619,"d":"39.586"},{"v":-0.414966,"d":"-0.41"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.29,"C",1000,"European","EOTIT32609I402900C","IT0024950195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2469,"d":"0.25"},0,0,0,0,0,0,{"v":44.5204,"d":"44.520"},{"v":0.968164,"d":"0.97"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.38,"C",1000,"European","EOTIT32612I403800C","IT0019198578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1667,"d":"0.17"},0,0,0,0,0,0,{"v":32.47649,"d":"32.476"},{"v":0.899582,"d":"0.90"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.14,"C",1000,"European","EOTIT32812F401400C","IT0021727208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3674,"d":"0.37"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.982031,"d":"0.98"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32812F412000P","IT0023492595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6649,"d":"0.66"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.761667,"d":"-0.76"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.24,"P",1000,"European","EOTIT33006L402400P","IT0024323393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.083611,"d":"-0.08"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.85,"C",1000,"European","EOTIT52602K408500C","IT0025389351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.95215,"d":"47.952"},{"v":0.003235,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIT52606J405000P","IT0024324474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":31.25694,"d":"31.257"},{"v":-0.314288,"d":"-0.31"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.31,"P",1000,"American","EOTIT 2602K403100P","IT0025386969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":91.72648,"d":"91.726"},{"v":-0.027569,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 2603K403000P","IT0023449298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,40,{"v":52.82381,"d":"52.824"},{"v":-0.004042,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 2606J414000C","IT0017939890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.26138,"d":"29.261"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2706I411000P","IT0017941326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5646,"d":"0.56"},0,0,0,0,0,0,{"v":29.92539,"d":"29.925"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.44,"P",1000,"American","EOTIT 2906F404400P","IT0019757480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":37.93582,"d":"37.936"},{"v":-0.272674,"d":"-0.27"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIT 3006L417000C","IT0024379924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.185241,"d":"0.19"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.48,"C",1000,"American","EOTIT 3012K404800C","IT0021747974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1776,"d":"0.18"},0,0,0,0,0,0,{"v":35.21555,"d":"35.216"},{"v":0.722145,"d":"0.72"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.32,"P",1000,"American","EOTIT 3206I403200P","IT0024322692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.147158,"d":"-0.15"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2026-01-22","2026-01-23",0.42,"C",1000,"American","EO4TIT2601N404200C","IT0025702629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1192,"d":"0.12"},0,0,0,0,0,0,{"v":90.41249,"d":"90.412"},{"v":0.926163,"d":"0.93"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32603K413000C","IT0025084861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":5e-06,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIR32606J407000C","IT0024247162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0416,"d":"0.04"},0,0,0,0,0,0,{"v":36.0072,"d":"36.007"},{"v":0.420804,"d":"0.42"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.42,"P",1000,"European","EOTIR32612I404200P","IT0025535599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":32.75506,"d":"32.755"},{"v":-0.069522,"d":"-0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.26,"C",1000,"European","EOTIR32806G402600C","IT0021038853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.357,"d":"0.36"},0,0,0,0,0,0,{"v":49.03452,"d":"49.035"},{"v":0.848176,"d":"0.85"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",1000,"European","EOTIR32906F422000C","IT0025033678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":41.66195,"d":"41.662"},{"v":0.087797,"d":"0.09"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",{"v":1.7,"d":"1.70"},"C",1000,"European","EOTIR33012K417000C","IT0025611408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.66161,"d":"41.662"},{"v":0.207541,"d":"0.21"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.68,"P",1000,"European","EOTIR52603K406800P","IT0023887547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,0,{"v":30.87506,"d":"30.875"},{"v":-0.616211,"d":"-0.62"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.68,"C",1000,"European","EOTIR52609I406800C","IT0024948850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0533,"d":"0.05"},0,0,0,0,0,0,{"v":33.63061,"d":"33.631"},{"v":0.451962,"d":"0.45"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.79,"C",1000,"American","EOTIR 2601G407900C","IT0025672624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":3.7e-05,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.27,"C",1000,"American","EOTIR 2606J402700C","IT0024246040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3753,"d":"0.38"},0,0,0,0,0,0,{"v":34.76478,"d":"34.765"},{"v":0.997685,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.58,"P",1000,"American","EOTIR 2612I405800P","IT0025534816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,0,{"v":32.94289,"d":"32.943"},{"v":-0.316722,"d":"-0.32"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",1000,"American","EOTIR 2712H426000C","IT0025673804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.52373,"d":"31.524"},{"v":0.001001,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIR 2806G417000C","IT0024320605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.073793,"d":"0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"European","EOTEN52603K316500P","IT0023446872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.543,"d":"0.54"},0,0,0,0,0,0,{"v":28.16139,"d":"28.161"},{"v":-0.354201,"d":"-0.35"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOTEN52609I337000P","IT0025245918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7202,"d":"19.72"},0,0,0,0,0,0,{"v":25.74991,"d":"25.750"},{"v":-0.999796,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2602K476000C","IT0025509305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4915,"d":"9.49"},0,0,0,0,0,0,{"v":35.78469,"d":"35.785"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOTEN 2606J328000P","IT0021113334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0839,"d":"11.08"},0,0,0,0,0,0,{"v":30.32432,"d":"30.324"},{"v":-0.993467,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",500,"American","EOTEN 2609I474000P","IT0024942846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":40.84179,"d":"40.842"},{"v":-0.004265,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2806G472000P","IT0024316611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3545,"d":"0.35"},0,0,0,0,0,0,{"v":43.44186,"d":"43.442"},{"v":-0.057578,"d":"-0.06"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"C",1000,"European","EOTRN52601G484000C","IT0025159606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0083,"d":"1.01"},0,0,0,0,0,0,{"v":23.60354,"d":"23.604"},{"v":0.999582,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"P",1000,"European","EOTRN52609I321000P","IT0025692994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5492,"d":"11.55"},0,0,0,0,0,0,{"v":50.05867,"d":"50.059"},{"v":-0.959369,"d":"-0.96"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",1000,"European","EOTRN52612I460000P","IT0025616811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":19.5537,"d":"19.554"},{"v":-0.008494,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"C",1000,"American","EOTRN 2602K314500C","IT0025391092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.98626,"d":"13.986"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOTRN 2612I448000C","IT0025615789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6533,"d":"4.65"},0,0,0,0,0,0,{"v":19.5537,"d":"19.554"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":75,"d":"75.00"},"C",500,"European","EOUCG32601G375000C","IT0025541720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0833,"d":"0.08"},0,0,0,0,0,0,{"v":26.88975,"d":"26.890"},{"v":0.070318,"d":"0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"P",500,"European","EOUCG32609I332000P","IT0024955483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4111,"d":"0.41"},0,0,0,0,0,0,{"v":56.25653,"d":"56.257"},{"v":-0.027847,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32609I392000C","IT0024956150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1006,"d":"1.10"},0,0,0,0,0,0,{"v":27.87834,"d":"27.878"},{"v":0.147156,"d":"0.15"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32706I380000C","IT0021430795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2744,"d":"5.27"},0,0,0,0,0,0,{"v":29.03732,"d":"29.037"},{"v":0.390662,"d":"0.39"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"European","EOUCG32806G488000C","IT0021045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3188,"d":"55.32"},0,0,0,0,0,0,{"v":76.40941,"d":"76.409"},{"v":0.989142,"d":"0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32906F356000P","IT0022472994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2276,"d":"10.23"},0,0,0,0,0,0,{"v":34.75912,"d":"34.759"},{"v":-0.287181,"d":"-0.29"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":74,"d":"74.00"},"C",500,"European","EOUCG52601G374000C","IT0025162485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1605,"d":"0.16"},0,0,0,0,0,0,{"v":26.25676,"d":"26.257"},{"v":0.123887,"d":"0.12"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",500,"European","EOUCG52603K368000C","IT0023452441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3641,"d":"5.36"},0,0,0,0,0,0,{"v":29.93864,"d":"29.939"},{"v":0.655964,"d":"0.66"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":102,"d":"102.00"},"P",500,"European","EOUCG52612I210200P","IT0025619898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9882,"d":"32.99"},0,0,0,0,0,0,{"v":29.56302,"d":"29.563"},{"v":-0.886057,"d":"-0.89"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":102,"d":"102.00"},"P",500,"American","EOUCG 2602K210200P","IT0025393106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2767,"d":"31.28"},0,0,0,0,0,0,{"v":52.31696,"d":"52.317"},{"v":-0.987576,"d":"-0.99"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 2606J311000C","IT0017948693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8125,"d":"59.81"},0,0,0,0,0,0,{"v":86.26189,"d":"86.262"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2612I334000P","IT0017968907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.708,"d":"0.71"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":49.84599,"d":"49.846"},{"v":-0.043302,"d":"-0.04"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 2712H313000P","IT0017950962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0994,"d":"0.10"},0,0,0,0,0,0,{"v":54.11489,"d":"54.115"},{"v":-0.004989,"d":"-0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2812F316000P","IT0019002101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1607,"d":"0.16"},0,0,0,0,0,0,{"v":41.17282,"d":"41.173"},{"v":-0.008648,"d":"-0.01"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 2912L392000C","IT0021928079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.128,"d":"8.13"},0,0,0,0,0,0,{"v":31.89913,"d":"31.899"},{"v":0.416342,"d":"0.42"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 3012K330000P","IT0021750788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5539,"d":"5.55"},0,0,0,0,0,0,{"v":48.57064,"d":"48.571"},{"v":-0.108611,"d":"-0.11"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":84,"d":"84.00"},"P",500,"American","EOUCG 3106K384000P","IT0022472374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9086,"d":"27.91"},0,0,0,0,0,0,{"v":28.80814,"d":"28.808"},{"v":-0.544261,"d":"-0.54"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-01-22","2026-01-23",{"v":60,"d":"60.00"},"P",500,"American","EO4UCG2601N360000P","IT0025703833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.095,"d":"0.10"},0,0,0,0,0,0,{"v":47.10132,"d":"47.101"},{"v":-0.034685,"d":"-0.03"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",500,"American","EOUNI 2602K490000C","IT0025395010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5855,"d":"11.59"},0,0,0,0,0,0,{"v":40.79687,"d":"40.797"},{"v":1,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2606J434000P","IT0018433562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.96505,"d":"34.965"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOUNI 2609I323000P","IT0024957844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.504,"d":"3.50"},0,0,0,0,0,0,{"v":22.78498,"d":"22.785"},{"v":-0.753706,"d":"-0.75"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2806G311000P","IT0021069395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5672,"d":"0.57"},0,0,0,0,0,0,{"v":34.55343,"d":"34.553"},{"v":-0.095685,"d":"-0.10"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2812F319000C","IT0021813107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4882,"d":"3.49"},0,0,0,0,0,0,{"v":25.35645,"d":"25.356"},{"v":0.641334,"d":"0.64"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"P",500,"American","EOUNI 3012K322000P","IT0025620433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.581,"d":"5.58"},0,0,0,0,0,0,{"v":24.6952,"d":"24.695"},{"v":-0.511649,"d":"-0.51"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",1.85,"P",1000,"European","EOWBD52602K418500P","IT0025412948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.89386,"d":"33.894"},{"v":0,"d":"0.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"European","EOWBD52603K418000C","IT0023635201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7099,"d":"1.71"},0,0,0,0,0,0,{"v":61.53722,"d":"61.537"},{"v":0.995472,"d":"1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",1000,"European","EOWBD52612I466000C","IT0025638088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":39.52106,"d":"39.521"},{"v":0.06933,"d":"0.07"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"P",1000,"American","EOWBD 2602K450000P","IT0025396604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":26.83678,"d":"26.837"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",1000,"American","EOWBD 2609I470000C","IT0024958958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":37.25242,"d":"37.252"},{"v":0.016191,"d":"0.02"}]
["2026-01-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-02-20","2026-02-20",{"v":1650,"d":"1,650.00"},"P",100,"European","NOOBX 2602K001650P","NO0511178977","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,0,0,0,0,0,0,{"v":12.59578,"d":"12.596"},{"v":-0.752478,"d":"-0.75"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6","2026-02-20","2026-02-20",null,null,100,null,"OFFF6 2602K000000F","NO0511118916","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":491.0107,"d":"491.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7","2026-09-18","2026-09-18",null,null,100,null,"OFKC7 2609I000000F","NO0511066750","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1796,"d":"2.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17","2026-09-18","2026-09-18",null,null,100,null,"OFB17 2609I000000F","NO0511066701","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4832,"d":"0.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OOAKE 2606J223000P","NO0510993236","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":27.62458,"d":"27.625"},{"v":-0.322881,"d":"-0.32"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","OOAKE 2612I228000C","NO0511166147","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":24.38853,"d":"24.389"},{"v":0.319043,"d":"0.32"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","OOAKS 2606J205000C","NO0510995843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.55396,"d":"30.554"},{"v":0.005892,"d":"0.01"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","OOAUT 2603K201000C","NO0511172541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":67.78684,"d":"67.787"},{"v":0.844,"d":"0.84"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"P",100,"American","OODNB 2602K228000P","NO0511133436","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":21.03891,"d":"21.039"},{"v":-0.529558,"d":"-0.53"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-01-16","2026-01-16",{"v":14.4,"d":"14.40"},"C",100,"American","OODNO 2601G201440C","NO0511188000","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":38.41832,"d":"38.418"},{"v":0.803778,"d":"0.80"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","OODNO 2609I202000C","NO0511074846","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,29.772,{"v":0.133905,"d":"0.13"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-02-20","2026-02-20",{"v":300,"d":"300.00"},"C",100,"American","OOEQN 2602K230000C","NO0511134681","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.86259,"d":"26.863"},{"v":0.002509,"d":"0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ","2026-01-23","2026-01-23",{"v":260,"d":"260.00"},"P",100,"American","OO4EQ 2601N226000P","NO0511179918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":23.86899,"d":"23.869"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","OOFRO 2606J205500C","NO0511005584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.18,0,0,0,0,0,0,{"v":43.74227,"d":"43.742"},{"v":1,"d":"1.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR","2026-01-09","2026-01-09",{"v":202,"d":"202.00"},"P",100,"American","OO2FR 26019220200P","NO0511186210","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.86918,"d":"42.869"},{"v":0,"d":"0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","OOGJF 2606J212000P","NO0510996254","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.30457,"d":"42.305"},{"v":-0.000535,"d":"-0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","OOKIT 2603K202200P","NO0510939692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.94307,"d":"42.943"},{"v":0,"d":"0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-02-20","2026-02-20",{"v":235,"d":"235.00"},"C",100,"American","OOKOG 2602K223500C","NO0511139169","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.22,0,0,0,0,0,0,{"v":41.88045,"d":"41.880"},{"v":0.932312,"d":"0.93"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"P",100,"American","OOKOG 2612I221000P","NO0511174190","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":40.16233,"d":"40.162"},{"v":-0.144273,"d":"-0.14"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"P",100,"American","OOMOW 2603K223500P","NO0511164092","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":20.94563,"d":"20.946"},{"v":-0.510466,"d":"-0.51"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","OOMOW 2612I235000P","NO0511164514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":23.33637,"d":"23.336"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","OONEL 2603K200040C","NO0510927945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":84.18438,"d":"84.184"},{"v":1,"d":"1.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","OONOD 2606J204500P","NO0511003811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":86.89291,"d":"86.893"},{"v":-0.012057,"d":"-0.01"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","OONOD 2612I209000P","NO0511164894","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":60.20304,"d":"60.203"},{"v":-0.142019,"d":"-0.14"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH","2026-01-23","2026-01-23",{"v":60,"d":"60.00"},"P",100,"American","OO4NH 2601N206000P","NO0511180130","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.01037,"d":"51.010"},{"v":-0.001948,"d":"-0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-02-20","2026-02-20",{"v":14.5,"d":"14.50"},"C",100,"American","OONAS 2602K201450C","NO0511137783","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":45.49229,"d":"45.492"},{"v":0.835594,"d":"0.84"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"P",100,"American","OOORK 2609I213000P","NO0511162112","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":18.78845,"d":"18.788"},{"v":-0.892092,"d":"-0.89"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","OOSCA 2603K207500P","NO0510895712","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.88504,"d":"33.885"},{"v":-0.005856,"d":"-0.01"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OOSTB 2603K216000P","NO0510895316","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":22.54137,"d":"22.541"},{"v":-0.192937,"d":"-0.19"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-02-20","2026-02-20",{"v":205,"d":"205.00"},"C",100,"American","OOSUB 2602K220500C","NO0511132024","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":22.32244,"d":"22.322"},{"v":0.645905,"d":"0.65"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","OOSUB 2603K213000C","NO0511040615","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.71,0,0,0,0,0,0,{"v":54.93231,"d":"54.932"},{"v":0.98373,"d":"0.98"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","OOTGS 2609I202600P","NO0511073392","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.2931,"d":"48.293"},{"v":-0.000511,"d":"-0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":118,"d":"118.00"},"C",100,"American","OOTEL 2603K211800C","NO0511165206","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,0,{"v":26.73968,"d":"26.740"},{"v":0.973588,"d":"0.97"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",100,"American","OOTOM 2602K216000C","NO0511136108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":40.99006,"d":"40.990"},{"v":0.12439,"d":"0.12"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","OOVAR 2602K203300P","NO0511138617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":27.46942,"d":"27.469"},{"v":-0.751132,"d":"-0.75"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-01-16","2026-01-16",309.97,"C",106,"American","OOSCH 2601G230997C","NO0511106630","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":24.47207,"d":"24.472"},{"v":0.023695,"d":"0.02"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"C",100,"American","OOYAR 2601G216000C","NO0511098597","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.53,0,0,0,0,0,0,{"v":34.31898,"d":"34.319"},{"v":1,"d":"1.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"P",100,"American","OOYAR 2602K216000P","NO0511132156","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.77175,"d":"60.772"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA","2026-01-09","2026-01-09",{"v":330,"d":"330.00"},"P",100,"American","OO2YA 26019233000P","NO0511161437","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.97758,"d":"54.978"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":202,"d":"202.00"},"C",50,"American","YOOMA 2602D220200C","FREX01112843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,4,{"v":16.43374,"d":"16.434"},{"v":0.150243,"d":"0.15"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":145,"d":"145.00"},"P",50,"American","YOOMA 2607F214500P","FREX01972261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":-0.001086,"d":"-0.00"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":182,"d":"182.00"},"C",50,"American","YOOMA 2610F218200C","FREX02451430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.13,0,0,0,0,0,0,{"v":13.45322,"d":"13.453"},{"v":0.765237,"d":"0.77"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":187,"d":"187.00"},"C",50,"American","YOOBM 2602G218700C","FREX01672739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":16.53758,"d":"16.538"},{"v":0.680441,"d":"0.68"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":130,"d":"130.00"},"C",50,"American","YOOBM 2604F213000C","FREX01678504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":15.45988,"d":"15.460"},{"v":0.999999,"d":"1.00"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":195,"d":"195.00"},"P",50,"American","YOOBM 2608H219500P","FREX01380275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,352,{"v":14.44492,"d":"14.445"},{"v":-0.446042,"d":"-0.45"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":310,"d":"310.00"},"C",50,"American","YOOBM 2702F231000C","FREN25814863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.24849,"d":"14.248"},{"v":0.003588,"d":"0.00"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":525,"d":"525.00"},"C",50,"American","YOOCO 2601F252500C","FREN27591246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,303,{"v":18.20926,"d":"18.209"},{"v":3e-06,"d":"0.00"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":547.5,"d":"547.50"},"C",50,"American","YOOCO 2604F254750C","FREX01699625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":16.26129,"d":"16.261"},{"v":0.023725,"d":"0.02"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2607F244000P","FREN13535157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,820,{"v":14.79825,"d":"14.798"},{"v":-0.405545,"d":"-0.41"}]
["2026-01-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":540,"d":"540.00"},"C",50,"American","YOOCO 2710F254000C","FREX01060463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":12.99412,"d":"12.994"},{"v":0.182712,"d":"0.18"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2026-01-09","2026-01-09",{"v":7975,"d":"7,975.00"},"P",10,"European","JO2PX 26019007975P","FREX02424486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.65193,"d":"16.652"},{"v":-4.4e-05,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-02-20","2026-02-20",{"v":8050,"d":"8,050.00"},"P",10,"European","JOPXA 2602K008050P","FREX02247473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.3,"d":"81.30"},0,0,0,0,0,27,{"v":15.04059,"d":"15.041"},{"v":-0.294771,"d":"-0.29"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":9000,"d":"9,000.00"},"P",10,"European","JOPXA 2603K009000P","FREX01682795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},730.76,0,0,0,0,0,30,{"v":12.15248,"d":"12.152"},{"v":-0.937025,"d":"-0.94"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":7400,"d":"7,400.00"},"C",10,"European","JOPXA 2612I007400C","FREN28208063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1037.97,"d":"1,037.97"},0,0,0,0,0,800,{"v":18.71692,"d":"18.717"},{"v":0.7456,"d":"0.75"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-02-20","2026-02-20",{"v":1440,"d":"1,440.00"},"P",50,"European","JOEBO 2602K001440P","FREX02251301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":29.05392,"d":"29.054"},{"v":-0.313355,"d":"-0.31"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2609I001100P","FREX00046430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":31.65031,"d":"31.650"},{"v":-0.100987,"d":"-0.10"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-09-17","2027-09-17",{"v":1520,"d":"1,520.00"},"P",50,"European","JOEBO 2709H001520P","FREX01885802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.1,"d":"233.10"},0,0,0,0,0,0,{"v":27.72243,"d":"27.722"},{"v":-0.466924,"d":"-0.47"}]
["2026-01-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2030-12-20","2030-12-20",{"v":1900,"d":"1,900.00"},"C",50,"European","JOEBO 3012K001900C","FREX02410725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186.5,"d":"186.50"},0,0,0,0,0,0,{"v":27.8175,"d":"27.818"},{"v":0.43897,"d":"0.44"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6","2026-12-18","2026-12-18",null,null,100,null,"PFBM6 2612I000000F","FREX02324041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.3848,"d":"115.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2029-12-21","2029-12-21",null,null,10000,null,"PFDA8 2912L000000F","FREX00345964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2026-03-20","2026-03-20",null,null,100,null,"PFKR7 2603K000000F","FREX00568896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":310.2006,"d":"310.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2027-12-17","2027-12-17",null,null,10000,null,"PFFT8 2712H000000F","FREN00408905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2027-06-18","2027-06-18",null,null,10000,null,"PFSU8 2706I000000F","FREN07207326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8","2027-06-18","2027-06-18",null,null,10000,null,"PFGL8 2706I000000F","FREN07206914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2027-06-18","2027-06-18",null,null,10000,null,"PFVI8 2706I000000F","FREN07209652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2602K202800P","FREX02187976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":68.26283,"d":"68.263"},{"v":-0.00676,"d":"-0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","POAH1 2603K203600P","FREX00795945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,360,{"v":41.47473,"d":"41.475"},{"v":-0.041762,"d":"-0.04"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","POAH1 2812F202800C","FREX01330692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":31.01906,"d":"31.019"},{"v":0.924884,"d":"0.92"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","PODQ1 2601G209200P","FREX02001862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.32242,"d":"25.322"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-01-16","2026-01-16",{"v":11.8,"d":"11.80"},"P",100,"American","POAF1 2601G201180P","FREX02434840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":41.19142,"d":"41.191"},{"v":-0.447751,"d":"-0.45"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","POAF1 2612I201300C","FREX02376041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,52,{"v":43.25994,"d":"43.260"},{"v":0.508466,"d":"0.51"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POAF1 2612I202500C","FREX01432225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":42.14726,"d":"42.147"},{"v":0.055081,"d":"0.06"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-01-16","2026-01-16",{"v":156,"d":"156.00"},"P",100,"American","POAI1 2601G215600P","FREX02432745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":17.11114,"d":"17.111"},{"v":-0.516981,"d":"-0.52"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",110,"American","POAI1 2612I210000C","FREN08563560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.75,0,0,0,0,0,4,{"v":27.76065,"d":"27.761"},{"v":0.981868,"d":"0.98"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POAI4 2606J205000C","FREX02250253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.43,0,0,0,0,0,0,{"v":53.42479,"d":"53.425"},{"v":0.999593,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"C",100,"European","POAI4 2712H222000C","FREX02412747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":16.20345,"d":"16.203"},{"v":0.085005,"d":"0.09"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","POEA1 2806G216000P","FREX01301099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":30.07432,"d":"30.074"},{"v":-0.179798,"d":"-0.18"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",138.96,"C",101,"European","POEA4 2606J213896C","FREN20313457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.78,0,0,0,0,0,0,{"v":40.19247,"d":"40.192"},{"v":0.961962,"d":"0.96"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","POAS1 2601G202350C","FREX02011515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,9,{"v":46.43019,"d":"46.430"},{"v":0.921047,"d":"0.92"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POAS1 2606J201200C","FREX01163416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":68.95917,"d":"68.959"},{"v":0.972905,"d":"0.97"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POAS1 2612I204000P","FREX01505806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":34.87815,"d":"34.878"},{"v":-0.902932,"d":"-0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POLK1 2606J204500C","FREX01302683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.11,0,0,0,0,0,0,{"v":53.24516,"d":"53.245"},{"v":0.951314,"d":"0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"C",100,"American","PODY1 2601G208400C","FREX02039110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.72691,"d":"15.727"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","POAK1 2602K206000C","FREX02248018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":27.8649,"d":"27.865"},{"v":0.0852,"d":"0.09"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POAK1 2706I208000P","FREX01293999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":31.13493,"d":"31.135"},{"v":-0.872133,"d":"-0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","POCS1 2601G205400C","FREX02021670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03357,"d":"19.034"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","POCS1 2806G202000P","FREX02125729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":35.97155,"d":"35.972"},{"v":-0.088495,"d":"-0.09"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","POCS4 2603K202800P","FREX00729944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":46.25638,"d":"46.256"},{"v":-0.026996,"d":"-0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2026-01-09","2026-01-09",{"v":44,"d":"44.00"},"P",100,"American","PO2CS 26019204400P","FREX02335617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":14.82363,"d":"14.824"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","PODJ1 2603K200500C","FREX02396080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":60.16783,"d":"60.168"},{"v":0.999815,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POBN1 2603K210000P","FREX00729100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":28.27125,"d":"28.271"},{"v":-0.949617,"d":"-0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2806G208000P","FREX01307435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,0,{"v":27.44628,"d":"27.446"},{"v":-0.454243,"d":"-0.45"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"European","POBN4 2606J208000P","FREN20486899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,120,{"v":26.34707,"d":"26.347"},{"v":-0.432212,"d":"-0.43"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2026-01-09","2026-01-09",{"v":45,"d":"45.00"},"C",100,"American","PO2BN 26019204500C","FREX02339544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"},0,0,0,0,0,0,{"v":39.83452,"d":"39.835"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POBM1 2603K212000P","FREX00715067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":20.88823,"d":"20.888"},{"v":-0.700089,"d":"-0.70"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POBM1 2606J210000P","FREN20302476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":24.72327,"d":"24.723"},{"v":-0.189334,"d":"-0.19"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-01-16","2026-01-16",{"v":37,"d":"37.00"},"P",100,"American","POEN1 2601G203700P","FREX01988945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,73.678,{"v":-0.016724,"d":"-0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2603K202800C","FREX00709755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":54.66952,"d":"54.670"},{"v":0.987321,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"American","POEN1 2612I204800C","FREX02345244","EUR",2.96,2.96,2.89,2.89,2.81,2,0,2,{"v":9600,"d":"9,600"},585,2,{"v":21.64328,"d":"21.643"},{"v":0.453012,"d":"0.45"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"P",100,"European","POEN4 2602K204500P","FREX02202437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":24.66115,"d":"24.661"},{"v":-0.340051,"d":"-0.34"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"European","POEN9C2601G204000C","FREX02044052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":48.2954,"d":"48.295"},{"v":0.981558,"d":"0.98"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","POBV1 2606J202100C","FREX01525135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":29.83871,"d":"29.839"},{"v":0.946059,"d":"0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-01-16","2026-01-16",{"v":154,"d":"154.00"},"C",100,"American","POCP1 2601G215400C","FREX02466545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":34.11796,"d":"34.118"},{"v":0.204284,"d":"0.20"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POCP1 2812F210000P","FREX00802543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,{"v":1350,"d":"1,350"},{"v":36.26988,"d":"36.270"},{"v":-0.175237,"d":"-0.18"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POCP4 2606J212000C","FREX00631389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,0,{"v":37.89139,"d":"37.891"},{"v":0.816156,"d":"0.82"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2026-01-23","2026-01-23",{"v":155,"d":"155.00"},"P",100,"American","PO4CP 2601N215500P","FREX02440862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,0,{"v":30.53044,"d":"30.530"},{"v":-0.779896,"d":"-0.78"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",3.93,"P",102,"American","POCA1 2603K200393P","FREX00921988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.06145,"d":"59.061"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","POCA1 2609I201500P","FREX01878823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":23.95047,"d":"23.950"},{"v":-0.633238,"d":"-0.63"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",11.79,"C",102,"European","POCA4 2606J201179C","FREN20599394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":27.7871,"d":"27.787"},{"v":0.824315,"d":"0.82"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",17.69,"P",102,"European","POCA4 2612I201769P","FREX01026274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":23.78165,"d":"23.782"},{"v":-0.821348,"d":"-0.82"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.9,"d":"0.90"},"P",1,"American","POCO1 2606J100009P","FREX01001277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POKC1 2602K200080P","FREX02227277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.85223,"d":"53.852"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-03-20","2026-03-20",{"v":9.6,"d":"9.60"},"C",100,"American","POCE1 2603K200960C","FREX02353107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":21.57904,"d":"21.579"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"P",100,"American","POFD1 2602K205900P","FREX02257928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":20.30848,"d":"20.308"},{"v":-0.842603,"d":"-0.84"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","POFD1 2612I204400P","FREX02352091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":24.67185,"d":"24.672"},{"v":-0.182071,"d":"-0.18"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POCR1 2609I202000P","FREX01870663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":24.58071,"d":"24.581"},{"v":-0.776761,"d":"-0.78"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"European","POCR4 2601G200600C","FREX02028394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":23.22063,"d":"23.221"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"P",100,"European","POCR4 2609I202100P","FREX01871224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":25.52142,"d":"25.521"},{"v":-0.814862,"d":"-0.81"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POCR9C2612I202000P","FREX01715975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":25.66819,"d":"25.668"},{"v":-0.720315,"d":"-0.72"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","PODA1 2606J208500P","FREX01565214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":19.46854,"d":"19.469"},{"v":-0.818412,"d":"-0.82"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2030-12-20","2030-12-20",{"v":30,"d":"30.00"},"C",100,"American","PODA1 3012K203000C","FREX02461645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.43,0,0,0,0,0,0,{"v":27.13857,"d":"27.139"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2026-01-23","2026-01-23",{"v":56,"d":"56.00"},"P",100,"American","PO4DA 2601N205600P","FREX02443502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.42091,"d":"26.421"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POOL1 2606J220000C","FREX01321584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.29,0,0,0,0,0,0,{"v":34.72218,"d":"34.722"},{"v":0.984035,"d":"0.98"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","PODS1 2606J202300C","FREX01516175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":31.70799,"d":"31.708"},{"v":0.65176,"d":"0.65"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2712H203000C","FREX01284964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":28.55649,"d":"28.556"},{"v":0.392028,"d":"0.39"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","PODS4 2706I203000P","FREX01295457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":27.32372,"d":"27.324"},{"v":-0.670526,"d":"-0.67"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","POGA1 2606J201700C","FREX01312344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":36.71812,"d":"36.718"},{"v":0.963468,"d":"0.96"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2609I201800C","FREX01868352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,1,{"v":28.66785,"d":"28.668"},{"v":0.953789,"d":"0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POGA4 2606J201000C","FREN20558531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,200,{"v":22.03927,"d":"22.039"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"European","POGA4 2612I200700P","FREX02388111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.87384,"d":"43.874"},{"v":-0.001269,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POED1 2606J200800C","FREX02132121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":58.37209,"d":"58.372"},{"v":0.996812,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"C",100,"American","POFG1 2601G212500C","FREX02252317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,1,{"v":23.80369,"d":"23.804"},{"v":0.767094,"d":"0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":118,"d":"118.00"},"P",100,"American","POFG1 2603K211800P","FREX02356217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":26.97427,"d":"26.974"},{"v":-0.216153,"d":"-0.22"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2.1,"d":"2.10"},"P",100,"American","POEH1 2603K200210P","FREX02421276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.13515,"d":"39.135"},{"v":-0.034913,"d":"-0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"P",100,"American","POEW1 2601G202450P","FREX01996609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":20.50658,"d":"20.507"},{"v":-0.352811,"d":"-0.35"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":330,"d":"330.00"},"C",100,"American","POEF1 2602K233000C","FREX02187802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":33.47289,"d":"33.473"},{"v":0.056793,"d":"0.06"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POEF1 2612I210000P","FREX02345996","EUR",0.43,0.43,0.42,0.42,0.51,20,0,2,{"v":200000,"d":"200,000"},850,20,{"v":49.93643,"d":"49.936"},{"v":-0.009718,"d":"-0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2912L222000P","FREX00420817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":23.83744,"d":"23.837"},{"v":-0.225645,"d":"-0.23"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",10,"American","POEF1M2603K230000C","FREX02239066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":30.59138,"d":"30.591"},{"v":0.2714,"d":"0.27"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2601G204400C","FREX02008370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":39.71476,"d":"39.715"},{"v":0.99737,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POOZ1 2601G200300P","FREX02034228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":36.78838,"d":"36.788"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POOZ1 2603K200010C","FREX02397047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":40.71885,"d":"40.719"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","POEZ1 2601G206800C","FREX02009592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,80,{"v":24.60658,"d":"24.607"},{"v":0.64719,"d":"0.65"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",128,"American","POET1 2601G200100C","FREX02254511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":70.0699,"d":"70.070"},{"v":0.999992,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",128,"American","POET1 2609I200140P","FREX01894978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":75.59106,"d":"75.591"},{"v":-0.214688,"d":"-0.21"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POEL1 2603K203000C","FREX02041132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.42,0,0,0,0,0,0,{"v":146.31712,"d":"146.317"},{"v":0.988963,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","POEL1 2612I205600C","FREX02407028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.03,0,0,0,0,0,0,{"v":68.05494,"d":"68.055"},{"v":0.897147,"d":"0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","POES1 2609I202200C","FREX02043450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":53.78793,"d":"53.788"},{"v":0.990891,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POJX1 2603K201000P","FREX00886645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.79739,"d":"39.797"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"C",100,"American","POEO1 2602K200900C","FREX02226980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":45.18131,"d":"45.181"},{"v":0.998908,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","POEO1 2706I201600C","FREX01365235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,124,{"v":47.85904,"d":"47.859"},{"v":0.549367,"d":"0.55"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"American","POGK1 2601G201200C","FREX02139209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":32.91835,"d":"32.918"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"P",100,"American","POGK1 2602K202100P","FREX02468111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":19.65586,"d":"19.656"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":1850,"d":"1,850.00"},"C",10,"American","POHE1 2603K118500C","FREX02395389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.26,0,0,0,0,0,0,{"v":31.54351,"d":"31.544"},{"v":0.870508,"d":"0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-01-16","2026-01-16",{"v":23.2,"d":"23.20"},"C",100,"American","POII1 2601G202320C","FREX02466362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.31317,"d":"35.313"},{"v":0.077661,"d":"0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POII1 2706I204000C","FREX01339131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,114,{"v":35.16349,"d":"35.163"},{"v":0.076707,"d":"0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"P",100,"American","POIY1 2601G202000P","FREX01994745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.98227,"d":"26.982"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","POIY1 2609I201500C","FREX01965992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":41.0701,"d":"41.070"},{"v":0.974613,"d":"0.97"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-02-20","2026-02-20",{"v":27.5,"d":"27.50"},"P",100,"American","POJS1 2602K202750P","FREX02191473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.05703,"d":"39.057"},{"v":-0.047528,"d":"-0.05"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"P",100,"American","POKR1 2606J225000P","FREN25736439","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.43,10,0,1,{"v":250000,"d":"250,000"},{"v":12400,"d":"12,400"},241,{"v":45.04618,"d":"45.046"},{"v":-0.193087,"d":"-0.19"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2806G218000P","FREX01285573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":44.09326,"d":"44.093"},{"v":-0.120398,"d":"-0.12"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2030-12-20","2030-12-20",{"v":300,"d":"300.00"},"C",100,"American","POKR1 3012K230000C","FREX02359567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.09,0,0,0,0,0,0,37.699,{"v":0.710885,"d":"0.71"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",10,"American","POKR1M2612I211000P","FREX02400916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":64.08414,"d":"64.084"},{"v":-0.022971,"d":"-0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-01-16","2026-01-16",{"v":430,"d":"430.00"},"P",100,"American","POOR1 2601G243000P","FREX02052550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.1,"d":"67.10"},0,0,0,0,0,0,{"v":31.98632,"d":"31.986"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":350,"d":"350.00"},"P",100,"American","POOR1 2912L235000P","FREX00361540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.74,0,0,0,0,0,0,{"v":22.80662,"d":"22.807"},{"v":-0.365197,"d":"-0.37"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"C",10,"American","POOR1M2601G238000C","FREX02038070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":26.21371,"d":"26.214"},{"v":0.12389,"d":"0.12"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",10,"American","POOR1M2603K212000C","FREX02237227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.71,0,0,0,0,0,0,{"v":104.70805,"d":"104.708"},{"v":0.99606,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-02-20","2026-02-20",{"v":590,"d":"590.00"},"P",100,"American","POMC1 2602K259000P","FREX02355250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,3,{"v":36.79482,"d":"36.795"},{"v":-0.254983,"d":"-0.25"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"C",100,"American","POMC1 2606J255000C","FREN11910162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.64,0,0,0,0,0,{"v":1275,"d":"1,275"},32.553,{"v":0.792912,"d":"0.79"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","POMC4 2706I260000C","FREX01288262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.59,0,0,0,0,0,0,{"v":29.79957,"d":"29.800"},{"v":0.642065,"d":"0.64"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":610,"d":"610.00"},"C",10,"American","POMC1M2601G261000C","FREX02233267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.91,0,0,0,0,0,0,{"v":42.02895,"d":"42.029"},{"v":0.749978,"d":"0.75"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",10,"American","POMC1M2606J292000P","FREX02234695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.86,0,0,0,0,0,0,{"v":33.52612,"d":"33.526"},{"v":-0.946447,"d":"-0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"C",100,"American","POLR1 2602K210800C","FREX02207261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":33.44052,"d":"33.441"},{"v":0.902155,"d":"0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POLH1 2603K200100C","FREX02407788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":42.68147,"d":"42.681"},{"v":0.993215,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","POMT1 2712H201000P","FREX02349634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":23.67703,"d":"23.677"},{"v":-0.399528,"d":"-0.40"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","POML1 2601G202300P","FREX01988424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.00751,"d":"65.008"},{"v":-0.00396,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","POML1 2612I203000C","FREN03426318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,328,{"v":24.36629,"d":"24.366"},{"v":0.508175,"d":"0.51"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"P",100,"European","POML4 2601G202950P","FREX02071311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":32.10046,"d":"32.100"},{"v":-0.486113,"d":"-0.49"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","PONB1 2601G200960P","FREX02062294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.49491,"d":"134.495"},{"v":-0.000974,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","PONB1 2603K200240P","FREX00861598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.22898,"d":"130.229"},{"v":-0.000111,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","PONB1 2609I201700C","FREX01904017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":118.09403,"d":"118.094"},{"v":0.56821,"d":"0.57"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":7.1,"d":"7.10"},"P",100,"American","POOA1 2601G200710P","FREX02435300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":69.34368,"d":"69.344"},{"v":-0.218535,"d":"-0.22"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","POOA1 2609I200700P","FREX01858387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":74.46949,"d":"74.469"},{"v":-0.327036,"d":"-0.33"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":15.5,"d":"15.50"},"P",100,"American","POFT1 2601G201550P","FREX02027149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":22.50275,"d":"22.503"},{"v":-0.966774,"d":"-0.97"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2603K200700C","FREX00853280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":63.18384,"d":"63.184"},{"v":0.997685,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"P",100,"European","POFT4 2602K200700P","FREX02223672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.11222,"d":"32.112"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POFT4 2606J202500P","FREX01167862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":21.89716,"d":"21.897"},{"v":-0.999891,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","PORI1 2603K207200P","FREX02344072","EUR",3.51,3.51,3.51,3.51,2.95,21,0,2,{"v":151200,"d":"151,200"},{"v":7330,"d":"7,330"},81,{"v":31.17565,"d":"31.176"},{"v":-0.384541,"d":"-0.38"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PORI1 2606J208000C","FREX00175023","EUR",3.34,3.34,3.34,3.34,3.55,1,0,1,{"v":8000,"d":"8,000"},334,117,{"v":28.31515,"d":"28.315"},{"v":0.396034,"d":"0.40"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","POPL1 2601G200500P","FREX02032024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.70372,"d":"42.704"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","POPL1 2602K201000P","FREX02228556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.26649,"d":"42.266"},{"v":-0.036566,"d":"-0.04"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","POPL1 2609I201500C","FREX01875092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":36.72755,"d":"36.728"},{"v":0.375781,"d":"0.38"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POPU1 2606J205500C","FREX01303905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,40.891,{"v":0.969183,"d":"0.97"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POPU1 2612I210000P","FREX00382462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":27.10222,"d":"27.102"},{"v":-0.693368,"d":"-0.69"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-01-16","2026-01-16",{"v":36.5,"d":"36.50"},"C",100,"American","PORN1 2601G203650C","FREX02432612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.52672,"d":"36.527"},{"v":0.081125,"d":"0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","PORN1 2606J203400C","FREX01292066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,{"v":1211,"d":"1,211"},{"v":36.72455,"d":"36.725"},{"v":0.542159,"d":"0.54"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","PORN4 2612I202600C","FREX01342671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":38.82636,"d":"38.826"},{"v":0.791867,"d":"0.79"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","PORZ1 2602K203300P","FREX02190178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":44.70365,"d":"44.704"},{"v":-0.46474,"d":"-0.46"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"C",100,"American","POSS1 2602K200250C","FREX02189386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":48.55519,"d":"48.555"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":4.9,"d":"4.90"},"C",100,"American","POSS1 2602K200490C","FREX02189568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":48.55519,"d":"48.555"},{"v":0.891501,"d":"0.89"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","POSS1 2712H200450P","FREX02348156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":44.85568,"d":"44.856"},{"v":-0.283846,"d":"-0.28"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POST4 2612I202000P","FREX00376605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":42.73128,"d":"42.731"},{"v":-0.247633,"d":"-0.25"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","POST1 2601G201600P","FREX02035183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,625,{"v":91.73442,"d":"91.734"},{"v":-0.001013,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POST1 2603K204000C","FREX01231569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":57.25634,"d":"57.256"},{"v":0.029056,"d":"0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"P",100,"European","POSM4 2602K226000P","FREX02207790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":37.6243,"d":"37.624"},{"v":-0.046044,"d":"-0.05"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","POSM4 2712H220000P","FREX02370515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":30.56312,"d":"30.563"},{"v":-0.082941,"d":"-0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","POSM1 2606J234000P","FREX01538252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,0,{"v":26.13675,"d":"26.137"},{"v":-0.603259,"d":"-0.60"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"C",100,"American","POSG1 2602K207200C","FREX02198783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":34.36022,"d":"34.360"},{"v":0.894276,"d":"0.89"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2612I204000P","FREN03442380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":45.58156,"d":"45.582"},{"v":-0.031468,"d":"-0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":91,"d":"91.00"},"P",100,"European","POSG4 2601G209100P","FREX02432281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":37.73056,"d":"37.731"},{"v":-0.954884,"d":"-0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","POSG4 2612I204500C","FREX02363460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":43.20208,"d":"43.202"},{"v":0.951156,"d":"0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2026-01-23","2026-01-23",{"v":96,"d":"96.00"},"C",100,"American","PO4SG 2601N209600C","FREX02446216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.19731,"d":"34.197"},{"v":0.016649,"d":"0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"European","POZA9C2603K209600P","FREX02144191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":24.62932,"d":"24.629"},{"v":-0.89499,"d":"-0.89"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2602K206000C","FREX02210026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":34.52842,"d":"34.528"},{"v":0.997731,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2812F205000C","FREX01096707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":26.80696,"d":"26.807"},{"v":0.994443,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"C",100,"American","POSU1 2601G216000C","FREX01987855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.51,0,0,0,0,0,0,{"v":94.41035,"d":"94.410"},{"v":0.997682,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","POSU1 2712H210000P","FREX01742029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":39.97373,"d":"39.974"},{"v":-0.03309,"d":"-0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2026-01-09","2026-01-09",{"v":280,"d":"280.00"},"C",100,"American","PO2SU 26019228000C","FREX02331129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.64632,"d":"35.646"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","POSC1 2601G202500C","FREX02017751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,5,{"v":27.47385,"d":"27.474"},{"v":0.998885,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","POBB1 2601G202800C","FREX01998670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.61,0,0,0,0,0,0,{"v":16.10821,"d":"16.108"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","POBB1 2606J204200P","FREX01280756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":29.08705,"d":"29.087"},{"v":-0.144253,"d":"-0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POGL1 2603K207500C","FREX01596730","EUR",2.28,2.28,2.28,2.28,2.42,35,0,7,{"v":262500,"d":"262,500"},{"v":7980,"d":"7,980"},654,{"v":33.06675,"d":"33.067"},{"v":0.370226,"d":"0.37"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2609I206000C","FREX01865358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,58,{"v":34.88837,"d":"34.888"},{"v":0.768394,"d":"0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","POGL1 2806G203500P","FREX01309738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":40.30104,"d":"40.301"},{"v":-0.07668,"d":"-0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"European","POGL4 2606J206500P","FREX01537817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":34.21021,"d":"34.210"},{"v":-0.326246,"d":"-0.33"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","POGL4 2706I207000P","FREX01310298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":32.90397,"d":"32.904"},{"v":-0.418531,"d":"-0.42"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":40.5,"d":"40.50"},"C",100,"American","POSO1 2601G204050C","FREX02439450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,42.461,{"v":0.874121,"d":"0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","POSO1 2601G206400P","FREX02031927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":31.66464,"d":"31.665"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"American","POSO1 2612I203800P","FREX02393657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":34.03321,"d":"34.033"},{"v":-0.298322,"d":"-0.30"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POLF1 2603K204000C","FREX00717634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":62.04163,"d":"62.042"},{"v":0.074556,"d":"0.07"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","POUG1 2601G200500P","FREX02023825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.57738,"d":"70.577"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":7.5,"d":"7.50"},"P",100,"American","POUG1 2609I200750P","FREX01866489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,6,{"v":46.94406,"d":"46.944"},{"v":-0.216591,"d":"-0.22"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2030-12-20","2030-12-20",{"v":5,"d":"5.00"},"P",100,"American","POUG1 3012K200500P","FREX02417258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":41.71622,"d":"41.716"},{"v":-0.118092,"d":"-0.12"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":9.8,"d":"9.80"},"C",100,"European","POUG4 2601G200980C","FREX02052022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":40.72094,"d":"40.721"},{"v":0.26305,"d":"0.26"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":2.5,"d":"2.50"},"C",100,"European","POUG4 2609I200250C","FREX01866893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":62.47331,"d":"62.473"},{"v":0.997593,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"European","POUG9C2706I201000P","FREX01722336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":39.70004,"d":"39.700"},{"v":-0.450805,"d":"-0.45"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POTF1 2606J200150C","FREX01506796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":29.97226,"d":"29.972"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"C",100,"European","POTF4 2712H200500C","FREX02364328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":26.93667,"d":"26.937"},{"v":0.900908,"d":"0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","POEY1 2609I202400C","FREX01860375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":36.0324,"d":"36.032"},{"v":0.894118,"d":"0.89"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","POTL1 2609I205600P","FREX02142237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":45.01085,"d":"45.011"},{"v":-0.344855,"d":"-0.34"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2602K228000C","FREX02215967","EUR",{"v":7.5,"d":"7.50"},8.05,{"v":7,"d":"7.00"},8.05,6.78,8,0,7,{"v":224000,"d":"224,000"},{"v":6055,"d":"6,055"},66,{"v":33.14779,"d":"33.148"},{"v":0.353005,"d":"0.35"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2609I218000C","FREX01860912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.22,0,0,0,0,0,0,{"v":34.66237,"d":"34.662"},{"v":0.94225,"d":"0.94"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","POTO1 2602K208000C","FREX02226188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.18146,"d":"21.181"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","POTO1 2812F205500P","FREX00174711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":23.39151,"d":"23.392"},{"v":-0.520744,"d":"-0.52"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"C",100,"European","POTO4 2603K205300C","FREX02392303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":21.29135,"d":"21.291"},{"v":0.568762,"d":"0.57"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","POTO4 2609I204000C","FREX01872776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":27.20389,"d":"27.204"},{"v":0.910991,"d":"0.91"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2026-01-23","2026-01-23",{"v":59,"d":"59.00"},"P",100,"American","PO4TO 2601N205900P","FREX02448501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":20.43117,"d":"20.431"},{"v":-1,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","POCD1 2606J211500P","FREX01305991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":38.64632,"d":"38.646"},{"v":-0.04644,"d":"-0.05"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POUS1 2606J200800C","FREX01306569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,4,{"v":80.54357,"d":"80.544"},{"v":0.400645,"d":"0.40"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","POUL1 2602K204000P","FREX02221551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.50404,"d":"51.504"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POUL1 2606J205800P","FREX01312013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":38.02437,"d":"38.024"},{"v":-0.024905,"d":"-0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","POFR1 2609I201600P","FREX01853180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":39.76457,"d":"39.765"},{"v":-0.773099,"d":"-0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","POVA1 2602K201000C","FREX02209143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":37.38567,"d":"37.386"},{"v":1,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-01-16","2026-01-16",{"v":4.6,"d":"4.60"},"P",100,"American","POWZ1 2601G200460P","FREX02034723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":127.85045,"d":"127.850"},{"v":-0.663149,"d":"-0.66"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWZ1 2609I200420P","FREX01877460","EUR",1.03,1.03,1.03,1.03,1.15,3,0,1,{"v":1260,"d":"1,260"},309,3,{"v":81.31592,"d":"81.316"},{"v":-0.370369,"d":"-0.37"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POVI1 2606J203500P","FREN19504397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,6,{"v":22.26622,"d":"22.266"},{"v":-0.844315,"d":"-0.84"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","POVI1 2812F203000C","FREN19975043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":24.95098,"d":"24.951"},{"v":0.585142,"d":"0.59"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"European","POVI4 2612I202300C","FREX02373741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":27.61175,"d":"27.612"},{"v":0.876708,"d":"0.88"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2712H216000P","FREX01093233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.44,0,0,0,0,0,0,{"v":22.67848,"d":"22.678"},{"v":-0.772715,"d":"-0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"C",100,"American","PODG1 2912L218000C","FREX01334512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":22.58476,"d":"22.585"},{"v":0.263807,"d":"0.26"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2026-01-23","2026-01-23",{"v":160,"d":"160.00"},"C",100,"American","PO4DG 2601N216000C","FREX02465422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73034,"d":"16.730"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"European","POVV9C2706I200500C","FREX01719183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.51615,"d":"40.516"},{"v":0.104242,"d":"0.10"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":204,"d":"204.00"},"P",100,"American","POVU1 2601G220400P","FREX02440185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":34.53189,"d":"34.532"},{"v":-0.648597,"d":"-0.65"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":212.42212,"d":"212.422"},{"v":0.988408,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":123.60896,"d":"123.609"},{"v":6.9e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":123.60896,"d":"123.609"},{"v":-0.996042,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.92275,"d":"133.923"},{"v":6.4e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":133.92275,"d":"133.923"},{"v":-0.996047,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":144.59479,"d":"144.595"},{"v":6.7e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":144.59479,"d":"144.595"},{"v":-0.996044,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":155.50229,"d":"155.502"},{"v":7.4e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":155.50229,"d":"155.502"},{"v":-0.996037,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":177.66663,"d":"177.667"},{"v":0.000114,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":177.66663,"d":"177.667"},{"v":-0.995997,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":199.88637,"d":"199.886"},{"v":0.00018,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":199.88637,"d":"199.886"},{"v":-0.995931,"d":"-1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":180.5748,"d":"180.575"},{"v":0.943845,"d":"0.94"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":180.5748,"d":"180.575"},{"v":-0.066435,"d":"-0.07"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":161.77626,"d":"161.776"},{"v":0.924605,"d":"0.92"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":161.77626,"d":"161.776"},{"v":-0.085771,"d":"-0.09"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":144.69754,"d":"144.698"},{"v":0.900013,"d":"0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":144.69754,"d":"144.698"},{"v":-0.109874,"d":"-0.11"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":129.80451,"d":"129.805"},{"v":0.867989,"d":"0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":129.80451,"d":"129.805"},{"v":-0.140896,"d":"-0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":117.28045,"d":"117.280"},{"v":0.825493,"d":"0.83"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":117.28045,"d":"117.280"},{"v":-0.181339,"d":"-0.18"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":107.37736,"d":"107.377"},{"v":0.767086,"d":"0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":107.37736,"d":"107.377"},{"v":-0.235541,"d":"-0.24"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":98.61984,"d":"98.620"},{"v":0.695485,"d":"0.70"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,22,{"v":98.61984,"d":"98.620"},{"v":-0.302295,"d":"-0.30"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":93.26178,"d":"93.262"},{"v":0.609611,"d":"0.61"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":93.26178,"d":"93.262"},{"v":-0.381912,"d":"-0.38"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":89.00354,"d":"89.004"},{"v":0.517057,"d":"0.52"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":89.00354,"d":"89.004"},{"v":-0.468511,"d":"-0.47"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":85.57194,"d":"85.572"},{"v":0.423678,"d":"0.42"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":85.57194,"d":"85.572"},{"v":-0.556659,"d":"-0.56"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":82.83297,"d":"82.833"},{"v":0.335401,"d":"0.34"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":82.83297,"d":"82.833"},{"v":-0.640639,"d":"-0.64"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":80.75008,"d":"80.750"},{"v":0.257265,"d":"0.26"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":80.75008,"d":"80.750"},{"v":-0.715439,"d":"-0.72"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.21969,"d":"79.220"},{"v":0.192051,"d":"0.19"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":79.21969,"d":"79.220"},{"v":-0.778189,"d":"-0.78"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,304,{"v":78.12938,"d":"78.129"},{"v":0.140182,"d":"0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":78.12938,"d":"78.129"},{"v":-0.828329,"d":"-0.83"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.85093,"d":"76.851"},{"v":0.070433,"d":"0.07"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":76.85093,"d":"76.851"},{"v":-0.89616,"d":"-0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.26705,"d":"76.267"},{"v":0.034768,"d":"0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":76.26705,"d":"76.267"},{"v":-0.930984,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.01094,"d":"76.011"},{"v":0.015965,"d":"0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":76.01094,"d":"76.011"},{"v":-0.949413,"d":"-0.95"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":142.26309,"d":"142.263"},{"v":0.999208,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":142.26309,"d":"142.263"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":142.26309,"d":"142.263"},{"v":0.999208,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":142.26309,"d":"142.263"},{"v":-0.000255,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,200,{"v":142.26309,"d":"142.263"},{"v":0.999208,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":142.26309,"d":"142.263"},{"v":-0.009271,"d":"-0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,30,{"v":142.25007,"d":"142.250"},{"v":0.999208,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":142.25007,"d":"142.250"},{"v":-0.043853,"d":"-0.04"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":139.65054,"d":"139.651"},{"v":0.919674,"d":"0.92"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":139.65054,"d":"139.651"},{"v":-0.103205,"d":"-0.10"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":132.52581,"d":"132.526"},{"v":0.877235,"d":"0.88"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":132.52581,"d":"132.526"},{"v":-0.136522,"d":"-0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":121.53038,"d":"121.530"},{"v":0.838411,"d":"0.84"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":121.53038,"d":"121.530"},{"v":-0.171422,"d":"-0.17"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":104.26745,"d":"104.267"},{"v":0.73161,"d":"0.73"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":104.26745,"d":"104.267"},{"v":-0.265238,"d":"-0.27"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":93.91166,"d":"93.912"},{"v":0.591718,"d":"0.59"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,2,{"v":93.91166,"d":"93.912"},{"v":-0.388357,"d":"-0.39"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,25,{"v":88.61853,"d":"88.619"},{"v":0.514155,"d":"0.51"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,13,{"v":88.61853,"d":"88.619"},{"v":-0.457571,"d":"-0.46"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":88.00003,"d":"88.000"},{"v":0.44329,"d":"0.44"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":88.00003,"d":"88.000"},{"v":-0.519987,"d":"-0.52"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":85.49993,"d":"85.500"},{"v":0.314755,"d":"0.31"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":1024,"d":"1,024"},{"v":85.49993,"d":"85.500"},{"v":-0.637516,"d":"-0.64"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":85.48482,"d":"85.485"},{"v":0.221431,"d":"0.22"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":85.48482,"d":"85.485"},{"v":-0.723245,"d":"-0.72"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":85.48482,"d":"85.485"},{"v":0.153357,"d":"0.15"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,7,{"v":85.48482,"d":"85.485"},{"v":-0.787069,"d":"-0.79"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.104757,"d":"0.10"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,7,{"v":85.48482,"d":"85.485"},{"v":-0.833198,"d":"-0.83"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,58,{"v":85.48482,"d":"85.485"},{"v":0.085876,"d":"0.09"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,18,{"v":85.48482,"d":"85.485"},{"v":-0.851462,"d":"-0.85"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.07078,"d":"0.07"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":-0.865703,"d":"-0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.047303,"d":"0.05"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.888312,"d":"-0.89"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":85.48482,"d":"85.485"},{"v":0.031242,"d":"0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,5,{"v":85.48482,"d":"85.485"},{"v":-0.903957,"d":"-0.90"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":85.48482,"d":"85.485"},{"v":0.021321,"d":"0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.91349,"d":"-0.91"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":0.014352,"d":"0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.920217,"d":"-0.92"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.011575,"d":"0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,103,{"v":85.48482,"d":"85.485"},{"v":-0.922958,"d":"-0.92"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":85.48482,"d":"85.485"},{"v":0.009383,"d":"0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.925055,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":0.006343,"d":"0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,17,{"v":85.48482,"d":"85.485"},{"v":-0.928045,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":85.48482,"d":"85.485"},{"v":0.004295,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,21,{"v":85.48482,"d":"85.485"},{"v":-0.930025,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":85.48482,"d":"85.485"},{"v":0.00274,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.931568,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.001952,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":-0.932321,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":0.001573,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,2,{"v":85.48482,"d":"85.485"},{"v":-0.932698,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.001248,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":-0.933013,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":0.000893,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,2,{"v":85.48482,"d":"85.485"},{"v":-0.933361,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":85.48482,"d":"85.485"},{"v":0.000567,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,9,{"v":85.48482,"d":"85.485"},{"v":-0.933681,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":0.000223,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,11,{"v":85.48482,"d":"85.485"},{"v":-0.934019,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":85.48482,"d":"85.485"},{"v":8.8e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,3,{"v":85.48482,"d":"85.485"},{"v":-0.934154,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":85.48482,"d":"85.485"},{"v":3.4e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.934209,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":1.3e-05,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,5,{"v":85.48482,"d":"85.485"},{"v":-0.934235,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":85.48482,"d":"85.485"},{"v":5e-06,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,4,{"v":85.48482,"d":"85.485"},{"v":-0.934252,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":2e-06,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":85.48482,"d":"85.485"},{"v":-0.934271,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":85.48482,"d":"85.485"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,1,{"v":85.48482,"d":"85.485"},{"v":-0.93434,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":85.48482,"d":"85.485"},{"v":0,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,45,{"v":85.48482,"d":"85.485"},{"v":-0.934486,"d":"-0.93"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":122.49981,"d":"122.500"},{"v":0.998472,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.49981,"d":"122.500"},{"v":-0.000133,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":122.49981,"d":"122.500"},{"v":0.998472,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.49981,"d":"122.500"},{"v":-0.002731,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":122.49981,"d":"122.500"},{"v":0.998472,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":122.49981,"d":"122.500"},{"v":-0.026531,"d":"-0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":122.49962,"d":"122.500"},{"v":0.986233,"d":"0.99"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":122.49962,"d":"122.500"},{"v":-0.073579,"d":"-0.07"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":121.89867,"d":"121.899"},{"v":0.875908,"d":"0.88"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":121.89867,"d":"121.899"},{"v":-0.133266,"d":"-0.13"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,9,{"v":110.87273,"d":"110.873"},{"v":0.787452,"d":"0.79"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":110.87273,"d":"110.873"},{"v":-0.198575,"d":"-0.20"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":98.36246,"d":"98.362"},{"v":0.690485,"d":"0.69"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":98.36246,"d":"98.362"},{"v":-0.277057,"d":"-0.28"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":91.11272,"d":"91.113"},{"v":0.58202,"d":"0.58"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,4,{"v":91.11272,"d":"91.113"},{"v":-0.364417,"d":"-0.36"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,17,{"v":89.34059,"d":"89.341"},{"v":0.529217,"d":"0.53"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":89.34059,"d":"89.341"},{"v":-0.407974,"d":"-0.41"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":87.53176,"d":"87.532"},{"v":0.478274,"d":"0.48"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":87.53176,"d":"87.532"},{"v":-0.449306,"d":"-0.45"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,11,{"v":86.53778,"d":"86.538"},{"v":0.390752,"d":"0.39"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,15,{"v":86.53778,"d":"86.538"},{"v":-0.522363,"d":"-0.52"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,36,{"v":86.08171,"d":"86.082"},{"v":0.318048,"d":"0.32"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,{"v":86.08171,"d":"86.082"},{"v":-0.584909,"d":"-0.58"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.8942,"d":"85.894"},{"v":0.258571,"d":"0.26"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,9,{"v":85.8942,"d":"85.894"},{"v":-0.637832,"d":"-0.64"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,27,{"v":85.81237,"d":"85.812"},{"v":0.211907,"d":"0.21"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,13,{"v":85.81237,"d":"85.812"},{"v":-0.67875,"d":"-0.68"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":85.79008,"d":"85.790"},{"v":0.190226,"d":"0.19"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,58,{"v":85.79008,"d":"85.790"},{"v":-0.69893,"d":"-0.70"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":85.77478,"d":"85.775"},{"v":0.172779,"d":"0.17"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":85.77478,"d":"85.775"},{"v":-0.714029,"d":"-0.71"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":85.75671,"d":"85.757"},{"v":0.141045,"d":"0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,29,{"v":85.75671,"d":"85.757"},{"v":-0.743426,"d":"-0.74"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":85.74769,"d":"85.748"},{"v":0.116144,"d":"0.12"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":85.74769,"d":"85.748"},{"v":-0.765955,"d":"-0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":85.74302,"d":"85.743"},{"v":0.094651,"d":"0.09"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":85.74302,"d":"85.743"},{"v":-0.786314,"d":"-0.79"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":85.74052,"d":"85.741"},{"v":0.078544,"d":"0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":85.74052,"d":"85.741"},{"v":-0.800963,"d":"-0.80"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":85.73915,"d":"85.739"},{"v":0.0645,"d":"0.06"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,1,{"v":85.73915,"d":"85.739"},{"v":-0.814372,"d":"-0.81"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.73838,"d":"85.738"},{"v":0.053359,"d":"0.05"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,1,{"v":85.73838,"d":"85.738"},{"v":-0.824679,"d":"-0.82"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":85.73794,"d":"85.738"},{"v":0.044555,"d":"0.04"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,10,{"v":85.73794,"d":"85.738"},{"v":-0.833072,"d":"-0.83"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":85.73767,"d":"85.738"},{"v":0.036207,"d":"0.04"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,527,{"v":85.73767,"d":"85.738"},{"v":-0.841079,"d":"-0.84"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.73752,"d":"85.738"},{"v":0.030831,"d":"0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":85.73752,"d":"85.738"},{"v":-0.846073,"d":"-0.85"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.73742,"d":"85.737"},{"v":0.025696,"d":"0.03"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":85.73742,"d":"85.737"},{"v":-0.851071,"d":"-0.85"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":85.73736,"d":"85.737"},{"v":0.021077,"d":"0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":85.73736,"d":"85.737"},{"v":-0.855489,"d":"-0.86"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":85.73732,"d":"85.737"},{"v":0.018102,"d":"0.02"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,100,{"v":85.73732,"d":"85.737"},{"v":-0.858325,"d":"-0.86"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.73726,"d":"85.737"},{"v":0.00771,"d":"0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,4,{"v":85.73726,"d":"85.737"},{"v":-0.868656,"d":"-0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":85.73725,"d":"85.737"},{"v":0.003378,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":85.73725,"d":"85.737"},{"v":-0.873398,"d":"-0.87"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":85.73725,"d":"85.737"},{"v":0.001602,"d":"0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,2,{"v":85.73725,"d":"85.737"},{"v":-0.87606,"d":"-0.88"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":112.23973,"d":"112.240"},{"v":0.998259,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.23973,"d":"112.240"},{"v":-0.000522,"d":"-0.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,15,{"v":112.23973,"d":"112.240"},{"v":0.998259,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.23973,"d":"112.240"},{"v":-0.005535,"d":"-0.01"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":112.23973,"d":"112.240"},{"v":0.998259,"d":"1.00"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":112.23973,"d":"112.240"},{"v":-0.035688,"d":"-0.04"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":112.23961,"d":"112.240"},{"v":0.95559,"d":"0.96"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":112.23961,"d":"112.240"},{"v":-0.083327,"d":"-0.08"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":111.84335,"d":"111.843"},{"v":0.851184,"d":"0.85"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":111.84335,"d":"111.843"},{"v":-0.13819,"d":"-0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":104.36234,"d":"104.362"},{"v":0.767548,"d":"0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":104.36234,"d":"104.362"},{"v":-0.197102,"d":"-0.20"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":95.62445,"d":"95.624"},{"v":0.682532,"d":"0.68"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,8,{"v":95.62445,"d":"95.624"},{"v":-0.263957,"d":"-0.26"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,84,{"v":90.16284,"d":"90.163"},{"v":0.594022,"d":"0.59"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":90.16284,"d":"90.163"},{"v":-0.334032,"d":"-0.33"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":86.79263,"d":"86.793"},{"v":0.510428,"d":"0.51"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,73,{"v":86.79263,"d":"86.793"},{"v":-0.402231,"d":"-0.40"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":85.18205,"d":"85.182"},{"v":0.436344,"d":"0.44"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,282,{"v":85.18205,"d":"85.182"},{"v":-0.464184,"d":"-0.46"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,30,{"v":84.88138,"d":"84.881"},{"v":0.376319,"d":"0.38"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,50,{"v":84.88138,"d":"84.881"},{"v":-0.514261,"d":"-0.51"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,5,{"v":84.85543,"d":"84.855"},{"v":0.325246,"d":"0.33"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,4,{"v":84.85543,"d":"84.855"},{"v":-0.557981,"d":"-0.56"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,50,{"v":84.85408,"d":"84.854"},{"v":0.281277,"d":"0.28"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,3,{"v":84.85408,"d":"84.854"},{"v":-0.597098,"d":"-0.60"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,100,{"v":84.85403,"d":"84.854"},{"v":0.244733,"d":"0.24"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,15,{"v":84.85403,"d":"84.854"},{"v":-0.628938,"d":"-0.63"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":84.85403,"d":"84.854"},{"v":0.21239,"d":"0.21"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.658536,"d":"-0.66"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":84.85403,"d":"84.854"},{"v":0.185413,"d":"0.19"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.682581,"d":"-0.68"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":0.162323,"d":"0.16"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.703894,"d":"-0.70"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":0.140943,"d":"0.14"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.723763,"d":"-0.72"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":0.132794,"d":"0.13"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.73107,"d":"-0.73"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":0.124914,"d":"0.12"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.738381,"d":"-0.74"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":84.85403,"d":"84.854"},{"v":0.095813,"d":"0.10"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.765922,"d":"-0.77"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":0.070814,"d":"0.07"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":84.85403,"d":"84.854"},{"v":-0.789949,"d":"-0.79"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":84.85403,"d":"84.854"},{"v":0.053242,"d":"0.05"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":84.85403,"d":"84.854"},{"v":-0.806988,"d":"-0.81"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":104.48926,"d":"104.489"},{"v":0.79642,"d":"0.80"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":104.48926,"d":"104.489"},{"v":-0.163817,"d":"-0.16"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":101.52277,"d":"101.523"},{"v":0.759174,"d":"0.76"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":101.52277,"d":"101.523"},{"v":-0.191004,"d":"-0.19"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":95.66238,"d":"95.662"},{"v":0.683737,"d":"0.68"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":95.66238,"d":"95.662"},{"v":-0.247866,"d":"-0.25"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":92.10876,"d":"92.109"},{"v":0.611178,"d":"0.61"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.10876,"d":"92.109"},{"v":-0.304505,"d":"-0.30"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":89.4876,"d":"89.488"},{"v":0.543007,"d":"0.54"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":89.4876,"d":"89.488"},{"v":-0.36016,"d":"-0.36"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":87.42866,"d":"87.429"},{"v":0.480771,"d":"0.48"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":87.42866,"d":"87.429"},{"v":-0.411573,"d":"-0.41"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,50,{"v":85.75221,"d":"85.752"},{"v":0.42425,"d":"0.42"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":85.75221,"d":"85.752"},{"v":-0.45918,"d":"-0.46"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":84.83501,"d":"84.835"},{"v":0.374988,"d":"0.37"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":84.83501,"d":"84.835"},{"v":-0.502312,"d":"-0.50"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":84.69406,"d":"84.694"},{"v":0.335469,"d":"0.34"}]
["2026-01-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":84.69406,"d":"84.694"},{"v":-0.535963,"d":"-0.54"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]